All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2024-09-10 to Tue 2025-04-01 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−5.22%
2025-04-01 |
26.31 TRR
2025-04-01 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+1.69%
2025-04-01 |
2.398 TRR
2025-04-01 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2024-09-10 to Tue 2025-04-01 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1.60%
+2.90%/yr |
+1.29%/yr
(R2=0.005) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−1.93%
−3.45%/yr |
−4.01%/yr
(R2=0.303) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2024-09-10 to Tue 2025-04-01 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2024-09-10 |
$10,159.89
2025-04-01 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2024-09-10 |
$9,806.50
2025-04-01 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −5.22% | +1.69% |
| 2024 | +21.35% | −1.68% |
| 2023 | +22.03% | +2.18% |
| 2022 | −23.21% | −18.53% |
| 2021 | +20.08% | −8.21% |
| 2020 | +17.14% | +6.20% |
| 2019 | +28.39% | +6.14% |
| 2018 | −6.33% | −1.92% |
| 2017 | +19.14% | +1.24% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.44% |
| 2014 | +12.67% | +5.01% |
| 2013 | +30.21% | −3.66% |
| 2012 | +13.85% | +2.01% |
| 2011 | −0.98% | +4.48% |
| 2010 | +13.22% | +4.90% |
| 2009 | +23.16% | +3.11% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.73% |
| 2006 | +12.80% | +1.74% |
| 2005 | +1.30% | −0.98% |
| 2004 | +7.25% | +0.82% |
| 2003 | +26.13% | +2.07% |
| 2002 | −23.98% | +5.85% |
| 2001 | −13.37% | +6.73% |
| 2000 | −12.04% | +7.80% |
| 1999 | +17.91% | −2.83% |
| 1998 | +26.59% | +6.38% |
| 1997 | +30.94% | +7.63% |
| 1996 | +18.92% | +0.30% |
| 1995 | +34.04% | +15.32% |
| 1994 | −1.45% | −4.66% |
| 1993 | +7.19% | +6.25% |
| 1992 | +5.20% | +3.56% |
| 1991 | +28.14% | +11.91% |
| 1990 | −8.90% | +2.45% |
| 1989 | +22.65% | +8.66% |
| 1988 | +10.07% | +2.89% |
| 1987 | −0.46% | +2.06% |
| 1986 | +8.14% | — |
| 1985 | +18.09% | — |
| 1984 | −0.25% | — |
| 1983 | +12.80% | — |
| 1982 | +14.87% | — |
| 1981 | −16.07% | — |
| 1980 | +13.66% | — |
| 1979 | −2.23% | — |
| Tue 2024-09-10 to Tue 2025-04-01 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −8.54% |
−10.27%
2025-03-13 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −2.20% |
−5.22%
2025-01-14 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||