All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2024-07-01 to Fri 2025-12-12 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+13.35%
2025-12-12 |
31.66 TRR
2025-12-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+2.85%
2025-12-12 |
2.496 TRR
2025-12-12 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 2024-07-01 to Fri 2025-12-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+21.95%
+14.69%/yr |
+12.88%/yr
(R2=0.575) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+4.92%
+3.37%/yr |
+1.40%/yr
(R2=0.183) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 2024-07-01 to Fri 2025-12-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2024-07-01 |
$12,195.21
2025-12-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2024-07-01 |
$10,491.77
2025-12-12 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +13.35% | +2.85% |
| 2024 | +21.34% | −1.69% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.45% |
| 2021 | +20.08% | −8.03% |
| 2020 | +17.14% | +6.43% |
| 2019 | +28.40% | +6.20% |
| 2018 | −6.33% | −2.02% |
| 2017 | +19.14% | +1.43% |
| 2016 | +9.56% | +0.45% |
| 2015 | +0.49% | −0.36% |
| 2014 | +12.67% | +5.27% |
| 2013 | +30.22% | −3.45% |
| 2012 | +13.85% | +2.90% |
| 2011 | −0.99% | +5.00% |
| 2010 | +13.22% | +5.19% |
| 2009 | +23.16% | +3.14% |
| 2008 | −37.08% | +5.00% |
| 2007 | +1.24% | +2.76% |
| 2006 | +12.80% | +1.74% |
| 2005 | +1.30% | −0.95% |
| 2004 | +7.25% | +1.19% |
| 2003 | +26.12% | +1.98% |
| 2002 | −23.97% | +6.03% |
| 2001 | −13.38% | +6.73% |
| 2000 | −12.03% | +7.80% |
| 1999 | +17.91% | −2.18% |
| 1998 | +26.59% | +7.31% |
| 1997 | +30.94% | +7.64% |
| 1996 | +18.93% | +0.30% |
| 1995 | +34.04% | +15.31% |
| 1994 | −1.46% | −5.11% |
| 1993 | +7.20% | +8.07% |
| 1992 | +5.20% | +5.26% |
| 1991 | +28.12% | +12.46% |
| 1990 | −8.36% | +2.44% |
| 1989 | +22.70% | +8.70% |
| 1988 | +10.04% | +2.86% |
| 1987 | −0.42% | −2.71% |
| 1986 | +8.10% | −0.64% |
| 1985 | +18.13% | — |
| 1984 | −0.29% | — |
| 1983 | +12.82% | — |
| 1982 | +14.82% | — |
| 1981 | −16.01% | — |
| 1980 | +13.63% | — |
| 1979 | −2.21% | — |
| Mon 2024-07-01 to Fri 2025-12-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −1.12% |
−19.13%
2025-04-08 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −1.11% |
−5.23%
2025-01-14 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||