All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2024-05-31 to Thu 2025-01-16 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+0.87%
2025-01-16 |
30.82 TRR
2025-01-16 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.23%
2025-01-16 |
2.252 TRR
2025-01-16 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2024-05-31 to Thu 2025-01-16 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+12.66%
+20.84%/yr |
+22.47%/yr
(R2=0.789) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+2.04%
+3.25%/yr |
+1.73%/yr
(R2=0.041) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2024-05-31 to Thu 2025-01-16 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2024-05-31 |
$11,266.05
2025-01-16 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2024-05-31 |
$10,203.64
2025-01-16 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +0.87% | −0.23% |
| 2024 | +21.35% | −1.69% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.56% |
| 2021 | +20.07% | −8.45% |
| 2020 | +17.14% | +6.03% |
| 2019 | +28.40% | +6.22% |
| 2018 | −6.33% | −2.00% |
| 2017 | +19.14% | +1.23% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.53% |
| 2014 | +12.67% | +4.70% |
| 2013 | +30.21% | −3.99% |
| 2012 | +13.85% | +1.71% |
| 2011 | −0.98% | +4.03% |
| 2010 | +13.21% | +4.30% |
| 2009 | +23.17% | +3.10% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −1.00% |
| 2004 | +7.25% | +0.78% |
| 2003 | +26.13% | +1.99% |
| 2002 | −23.97% | +5.80% |
| 2001 | −13.37% | +6.73% |
| 2000 | −11.16% | +7.78% |
| 1999 | +20.22% | −2.95% |
| 1998 | +28.20% | +6.53% |
| 1997 | +30.95% | +7.64% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.05% | +15.31% |
| 1994 | −0.79% | −5.15% |
| 1993 | +8.41% | +5.54% |
| 1992 | +7.83% | +3.24% |
| 1991 | +28.78% | +11.62% |
| 1990 | −8.37% | +2.46% |
| 1989 | +22.69% | +8.67% |
| 1988 | +10.05% | +2.87% |
| 1987 | −0.44% | +2.07% |
| 1986 | +8.13% | — |
| 1985 | +18.09% | — |
| 1984 | −0.28% | — |
| 1983 | +12.79% | — |
| 1982 | +14.88% | — |
| 1981 | −16.03% | — |
| 1980 | +13.62% | — |
| 1979 | −2.19% | — |
| Fri 2024-05-31 to Thu 2025-01-16 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −2.54% |
−8.52%
2024-08-05 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −4.05% |
−5.06%
2025-01-14 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||