All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2023-12-29 to Wed 2024-11-27 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+23.36%
2024-11-27 |
28.21 TRR
2024-11-27 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.84%
2024-11-27 |
2.276 TRR
2024-11-27 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2023-12-29 to Wed 2024-11-27 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+23.36%
+25.81%/yr |
+23.47%/yr
(R2=0.905) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.84%
−0.92%/yr |
+3.67%/yr
(R2=0.252) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2023-12-29 to Wed 2024-11-27 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2023-12-29 |
$12,336.08
2024-11-27 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2023-12-29 |
$9,915.66
2024-11-27 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2024 (YTD) | +23.36% | −0.84% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.55% |
| 2021 | +20.07% | −8.39% |
| 2020 | +17.14% | +5.99% |
| 2019 | +28.40% | +6.18% |
| 2018 | −6.33% | −1.99% |
| 2017 | +19.14% | +1.23% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.49% | −0.52% |
| 2014 | +12.67% | +4.67% |
| 2013 | +30.22% | −3.96% |
| 2012 | +13.85% | +1.70% |
| 2011 | −0.99% | +4.00% |
| 2010 | +13.22% | +4.27% |
| 2009 | +23.17% | +3.19% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.25% | +0.78% |
| 2003 | +26.12% | +1.99% |
| 2002 | −23.97% | +5.80% |
| 2001 | −13.38% | +6.74% |
| 2000 | −12.04% | +7.78% |
| 1999 | +17.92% | −2.96% |
| 1998 | +26.58% | +6.51% |
| 1997 | +30.94% | +7.65% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.05% | +15.32% |
| 1994 | −1.46% | −5.15% |
| 1993 | +7.97% | +5.52% |
| 1992 | +4.44% | +3.26% |
| 1991 | +28.12% | +11.62% |
| 1990 | −8.90% | +2.44% |
| 1989 | +22.68% | +8.68% |
| 1988 | +10.06% | +2.89% |
| 1987 | −0.46% | +2.03% |
| 1986 | +8.07% | — |
| 1985 | +18.19% | — |
| 1984 | −0.29% | — |
| 1983 | +12.82% | — |
| 1982 | +14.83% | — |
| 1981 | −16.03% | — |
| 1980 | +13.63% | — |
| 1979 | −2.24% | — |
| Fri 2023-12-29 to Wed 2024-11-27 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.38% |
−8.52%
2024-08-05 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −3.01% |
−5.64%
2024-04-25 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||