All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2023-12-29 to Thu 2025-04-17 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−11.15%
2025-04-17 |
24.66 TRR
2025-04-17 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+0.35%
2025-04-17 |
2.366 TRR
2025-04-17 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2023-12-29 to Thu 2025-04-17 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+7.82%
+5.96%/yr |
+15.06%/yr
(R2=0.625) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−1.35%
−1.04%/yr |
+1.89%/yr
(R2=0.174) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2023-12-29 to Thu 2025-04-17 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2023-12-29 |
$10,781.68
2025-04-17 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2023-12-29 |
$9,864.82
2025-04-17 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −11.15% | +0.35% |
| 2024 | +21.35% | −1.69% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.53% |
| 2021 | +20.08% | −8.20% |
| 2020 | +17.14% | +6.20% |
| 2019 | +28.40% | +6.13% |
| 2018 | −6.33% | −1.92% |
| 2017 | +19.14% | +1.24% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.44% |
| 2014 | +12.67% | +5.00% |
| 2013 | +30.21% | −3.66% |
| 2012 | +13.85% | +2.00% |
| 2011 | −0.98% | +4.47% |
| 2010 | +13.21% | +4.89% |
| 2009 | +23.16% | +3.13% |
| 2008 | −37.08% | +4.98% |
| 2007 | +1.25% | +2.73% |
| 2006 | +12.80% | +1.74% |
| 2005 | +1.30% | −0.98% |
| 2004 | +7.25% | +0.82% |
| 2003 | +26.13% | +2.08% |
| 2002 | −23.98% | +5.83% |
| 2001 | −13.38% | +6.73% |
| 2000 | −12.03% | +7.79% |
| 1999 | +17.91% | −2.83% |
| 1998 | +26.58% | +6.37% |
| 1997 | +30.96% | +7.66% |
| 1996 | +18.92% | +0.28% |
| 1995 | +34.05% | +15.33% |
| 1994 | −1.47% | −4.68% |
| 1993 | +7.21% | +6.29% |
| 1992 | +5.19% | +3.56% |
| 1991 | +28.11% | +11.90% |
| 1990 | −8.90% | +2.43% |
| 1989 | +22.66% | +8.70% |
| 1988 | +10.06% | +2.89% |
| 1987 | −0.43% | +2.03% |
| 1986 | +8.10% | — |
| 1985 | +18.12% | — |
| 1984 | −0.25% | — |
| 1983 | +12.79% | — |
| 1982 | +14.85% | — |
| 1981 | −16.06% | — |
| 1980 | +13.65% | — |
| 1979 | −2.22% | — |
| Fri 2023-12-29 to Thu 2025-04-17 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −14.26% |
−19.10%
2025-04-08 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −3.50% |
−5.64%
2024-04-25 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||