All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2023-12-29 to Fri 2024-12-20 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+22.19%
2024-12-20 |
27.94 TRR
2024-12-20 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−2.19%
2024-12-20 |
2.245 TRR
2024-12-20 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2023-12-29 to Fri 2024-12-20 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+22.19%
+22.75%/yr |
+24.09%/yr
(R2=0.919) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−2.19%
−2.24%/yr |
+3.41%/yr
(R2=0.258) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2023-12-29 to Fri 2024-12-20 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2023-12-29 |
$12,218.76
2024-12-20 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2023-12-29 |
$9,780.71
2024-12-20 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2024 (YTD) | +22.19% | −2.19% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.56% |
| 2021 | +20.08% | −8.40% |
| 2020 | +17.14% | +5.99% |
| 2019 | +28.40% | +6.18% |
| 2018 | −6.33% | −1.99% |
| 2017 | +19.14% | +1.32% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.50% | −0.53% |
| 2014 | +12.66% | +4.67% |
| 2013 | +30.22% | −3.88% |
| 2012 | +13.85% | +1.61% |
| 2011 | −0.98% | +4.00% |
| 2010 | +13.21% | +4.27% |
| 2009 | +23.17% | +3.19% |
| 2008 | −37.08% | +5.00% |
| 2007 | +1.24% | +2.75% |
| 2006 | +12.81% | +1.75% |
| 2005 | +1.30% | −0.98% |
| 2004 | +7.24% | +0.78% |
| 2003 | +26.12% | +1.98% |
| 2002 | −23.97% | +5.80% |
| 2001 | −13.38% | +6.74% |
| 2000 | −12.03% | +7.79% |
| 1999 | +17.91% | −2.96% |
| 1998 | +26.59% | +6.52% |
| 1997 | +30.94% | +7.64% |
| 1996 | +18.93% | +0.30% |
| 1995 | +34.04% | +15.30% |
| 1994 | −1.46% | −5.15% |
| 1993 | +7.95% | +5.54% |
| 1992 | +4.45% | +3.24% |
| 1991 | +28.15% | +11.63% |
| 1990 | −8.91% | +2.44% |
| 1989 | +22.68% | +8.67% |
| 1988 | +10.07% | +2.90% |
| 1987 | −0.46% | +2.03% |
| 1986 | +8.08% | — |
| 1985 | +18.17% | — |
| 1984 | −0.29% | — |
| 1983 | +12.83% | — |
| 1982 | +14.85% | — |
| 1981 | −16.04% | — |
| 1980 | +13.65% | — |
| 1979 | −2.24% | — |
| Fri 2023-12-29 to Fri 2024-12-20 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −2.67% |
−8.52%
2024-08-05 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −4.32% |
−5.64%
2024-04-25 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||