All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2021-12-31 to Mon 2025-05-12 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−1.92%
2025-05-12 |
27.22 TRR
2025-05-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.04%
2025-05-12 |
2.292 TRR
2025-05-12 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2021-12-31 to Mon 2025-05-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+11.52%
+3.30%/yr |
+11.89%/yr
(R2=0.630) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−18.14%
−5.78%/yr |
−2.42%/yr
(R2=0.244) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2021-12-31 to Mon 2025-05-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2021-12-31 |
$11,152.06
2025-05-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2021-12-31 |
$8,185.73
2025-05-12 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −1.92% | −0.04% |
| 2024 | +21.34% | −1.68% |
| 2023 | +22.03% | +2.18% |
| 2022 | −23.21% | −18.49% |
| 2021 | +20.08% | −8.28% |
| 2020 | +17.14% | +6.20% |
| 2019 | +28.40% | +6.23% |
| 2018 | −6.33% | −2.01% |
| 2017 | +19.14% | +1.33% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.44% |
| 2014 | +12.67% | +4.91% |
| 2013 | +30.21% | −3.66% |
| 2012 | +13.85% | +1.17% |
| 2011 | −0.99% | +4.53% |
| 2010 | +13.22% | +4.85% |
| 2009 | +23.16% | +3.13% |
| 2008 | −37.08% | +4.97% |
| 2007 | +1.25% | +2.74% |
| 2006 | +12.80% | +1.74% |
| 2005 | +1.30% | −1.36% |
| 2004 | +7.25% | +0.23% |
| 2003 | +26.12% | +2.08% |
| 2002 | −23.97% | +5.84% |
| 2001 | −13.38% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −3.46% |
| 1998 | +26.58% | +5.99% |
| 1997 | +30.94% | +7.64% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.05% | +15.31% |
| 1994 | −1.46% | −4.67% |
| 1993 | +7.21% | +6.27% |
| 1992 | +5.18% | +3.55% |
| 1991 | +28.14% | +11.90% |
| 1990 | −8.92% | +2.45% |
| 1989 | +22.69% | +8.67% |
| 1988 | +10.07% | +2.90% |
| 1987 | −0.46% | +2.05% |
| 1986 | +8.11% | — |
| 1985 | +18.11% | — |
| 1984 | −0.25% | — |
| 1983 | +12.80% | — |
| 1982 | +14.86% | — |
| 1981 | −16.06% | — |
| 1980 | +13.67% | — |
| 1979 | −2.22% | — |
| Fri 2021-12-31 to Mon 2025-05-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −5.35% |
−29.22%
2022-10-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −18.14% |
−24.02%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||