All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2021-12-31 to Tue 2024-12-24 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+24.41%
2024-12-24 |
28.45 TRR
2024-12-24 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−2.43%
2024-12-24 |
2.24 TRR
2024-12-24 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2021-12-31 to Tue 2024-12-24 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+16.58%
+5.28%/yr |
+11.54%/yr
(R2=0.548) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−18.77%
−6.73%/yr |
−3.24%/yr
(R2=0.308) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2021-12-31 to Tue 2024-12-24 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2021-12-31 |
$11,657.71
2024-12-24 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2021-12-31 |
$8,123.39
2024-12-24 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2024 (YTD) | +24.41% | −2.43% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.53% |
| 2021 | +20.08% | −8.47% |
| 2020 | +17.14% | +6.07% |
| 2019 | +28.40% | +6.18% |
| 2018 | −6.33% | −1.99% |
| 2017 | +19.14% | +1.23% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.53% |
| 2014 | +12.67% | +4.67% |
| 2013 | +30.22% | −3.96% |
| 2012 | +13.85% | +1.70% |
| 2011 | −0.98% | +4.00% |
| 2010 | +13.22% | +4.27% |
| 2009 | +23.17% | +3.15% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.76% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.25% | +0.78% |
| 2003 | +26.13% | +1.99% |
| 2002 | −23.98% | +5.80% |
| 2001 | −13.38% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.91% | −2.96% |
| 1998 | +26.59% | +6.52% |
| 1997 | +30.95% | +7.65% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.04% | +15.32% |
| 1994 | −1.46% | −5.17% |
| 1993 | +7.22% | +5.54% |
| 1992 | +5.18% | +3.24% |
| 1991 | +28.11% | +11.62% |
| 1990 | −8.91% | +2.44% |
| 1989 | +22.71% | +8.69% |
| 1988 | +10.03% | +2.89% |
| 1987 | −0.43% | +2.03% |
| 1986 | +8.10% | — |
| 1985 | +18.13% | — |
| 1984 | −0.25% | — |
| 1983 | +12.77% | — |
| 1982 | +14.89% | — |
| 1981 | −16.04% | — |
| 1980 | +13.63% | — |
| 1979 | −2.25% | — |
| Fri 2021-12-31 to Tue 2024-12-24 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.91% |
−29.21%
2022-10-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −18.77% |
−24.05%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||