All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 2020-12-31 to Wed 2024-09-25 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+17.78%
2024-09-25 |
26.95 TRR
2024-09-25 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+1.21%
2024-09-25 |
2.332 TRR
2024-09-25 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 2020-12-31 to Wed 2024-09-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+32.53%
+7.83%/yr |
+2.58%/yr
(R2=0.077) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−22.56%
−6.62%/yr |
−8.27%/yr
(R2=0.755) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 2020-12-31 to Wed 2024-09-25 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2020-12-31 |
$13,252.99
2024-09-25 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2020-12-31 |
$7,743.73
2024-09-25 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2024 (YTD) | +17.78% | +1.21% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.51% |
| 2021 | +20.08% | −8.23% |
| 2020 | +17.14% | +6.16% |
| 2019 | +28.40% | +6.18% |
| 2018 | −6.33% | −2.16% |
| 2017 | +19.14% | +1.31% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.49% | −0.61% |
| 2014 | +12.67% | +4.76% |
| 2013 | +30.21% | −3.87% |
| 2012 | +13.85% | +2.06% |
| 2011 | −0.99% | +4.50% |
| 2010 | +13.22% | +4.72% |
| 2009 | +23.17% | +3.16% |
| 2008 | −37.08% | +5.00% |
| 2007 | +1.24% | +2.74% |
| 2006 | +12.81% | +1.75% |
| 2005 | +1.30% | −1.34% |
| 2004 | +7.25% | +0.24% |
| 2003 | +26.12% | +1.99% |
| 2002 | −23.97% | +5.34% |
| 2001 | −13.37% | +6.74% |
| 2000 | −12.04% | +7.78% |
| 1999 | +17.91% | −2.94% |
| 1998 | +26.58% | +6.51% |
| 1997 | +30.95% | +7.66% |
| 1996 | +18.93% | +0.29% |
| 1995 | +34.03% | +15.31% |
| 1994 | −1.46% | −5.16% |
| 1993 | +7.21% | +5.53% |
| 1992 | +5.18% | +3.25% |
| 1991 | +28.12% | +11.63% |
| 1990 | −8.90% | +2.44% |
| 1989 | +22.68% | +8.67% |
| 1988 | +10.06% | +2.89% |
| 1987 | −0.43% | +2.05% |
| 1986 | +8.11% | — |
| 1985 | +18.11% | — |
| 1984 | −0.29% | — |
| 1983 | +12.82% | — |
| 1982 | +14.83% | — |
| 1981 | −16.03% | — |
| 1980 | +13.69% | — |
| 1979 | −2.24% | — |
| Thu 2020-12-31 to Wed 2024-09-25 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.19% |
−29.23%
2022-10-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −22.56% |
−30.28%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||