All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2020-04-17 to Wed 2025-05-07 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−5.38%
2025-05-07 |
26.27 TRR
2025-05-07 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+0.84%
2025-05-07 |
2.378 TRR
2025-05-07 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2020-04-17 to Wed 2025-05-07 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+69.32%
+10.98%/yr |
+7.08%/yr
(R2=0.491) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−23.16%
−5.08%/yr |
−7.05%/yr
(R2=0.772) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2020-04-17 to Wed 2025-05-07 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2020-04-17 |
$16,932.02
2025-05-07 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2020-04-17 |
$7,684.29
2025-05-07 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −5.38% | +0.84% |
| 2024 | +21.34% | −1.69% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.54% |
| 2021 | +20.08% | −8.21% |
| 2020 | +17.14% | +6.21% |
| 2019 | +28.40% | +6.14% |
| 2018 | −6.33% | −1.92% |
| 2017 | +19.14% | +1.33% |
| 2016 | +9.56% | +0.36% |
| 2015 | +0.50% | −0.35% |
| 2014 | +12.67% | +4.92% |
| 2013 | +30.21% | −3.67% |
| 2012 | +13.85% | +2.01% |
| 2011 | −0.98% | +4.48% |
| 2010 | +13.21% | +4.90% |
| 2009 | +23.17% | +3.10% |
| 2008 | −37.08% | +4.98% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.80% | +1.73% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.25% | +0.82% |
| 2003 | +26.12% | +2.08% |
| 2002 | −23.97% | +5.85% |
| 2001 | −13.38% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.91% | −2.82% |
| 1998 | +26.58% | +6.37% |
| 1997 | +30.95% | +7.64% |
| 1996 | +18.92% | +0.30% |
| 1995 | +34.04% | +15.32% |
| 1994 | −1.46% | −4.67% |
| 1993 | +7.20% | +6.26% |
| 1992 | +5.21% | +3.56% |
| 1991 | +28.10% | +11.90% |
| 1990 | −8.88% | +2.46% |
| 1989 | +22.66% | +8.67% |
| 1988 | +10.05% | +2.89% |
| 1987 | −0.43% | +2.06% |
| 1986 | +8.09% | — |
| 1985 | +18.14% | — |
| 1984 | −0.29% | — |
| 1983 | +12.82% | — |
| 1982 | +14.83% | — |
| 1981 | −16.04% | — |
| 1980 | +13.69% | — |
| 1979 | −2.22% | — |
| Fri 2020-04-17 to Wed 2025-05-07 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −8.69% |
−29.23%
2022-10-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −24.96% |
−30.95%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||