All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 2020-04-02 to Tue 2025-05-13 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−1.22%
2025-05-13 |
27.42 TRR
2025-05-13 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.16%
2025-05-13 |
2.289 TRR
2025-05-13 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 2020-04-02 to Tue 2025-05-13 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+101.92%
+14.74%/yr |
+7.31%/yr
(R2=0.506) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−22.75%
−4.92%/yr |
−7.00%/yr
(R2=0.774) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 2020-04-02 to Tue 2025-05-13 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2020-04-02 |
$20,191.60
2025-05-13 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2020-04-02 |
$7,725.43
2025-05-13 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −1.22% | −0.16% |
| 2024 | +21.34% | −1.68% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.49% |
| 2021 | +20.08% | −8.28% |
| 2020 | +17.14% | +6.20% |
| 2019 | +28.40% | +6.23% |
| 2018 | −6.33% | −2.01% |
| 2017 | +19.14% | +1.33% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.44% |
| 2014 | +12.67% | +4.91% |
| 2013 | +30.22% | −3.66% |
| 2012 | +13.85% | +1.17% |
| 2011 | −0.99% | +4.53% |
| 2010 | +13.22% | +4.85% |
| 2009 | +23.17% | +3.12% |
| 2008 | −37.08% | +4.98% |
| 2007 | +1.25% | +2.73% |
| 2006 | +12.80% | +1.74% |
| 2005 | +1.30% | −1.36% |
| 2004 | +7.25% | +0.24% |
| 2003 | +26.13% | +2.07% |
| 2002 | −23.98% | +5.85% |
| 2001 | −13.37% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −3.46% |
| 1998 | +26.58% | +5.97% |
| 1997 | +30.95% | +7.64% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.02% | +15.33% |
| 1994 | −1.44% | −4.67% |
| 1993 | +7.21% | +6.27% |
| 1992 | +5.18% | +3.55% |
| 1991 | +28.14% | +11.90% |
| 1990 | −8.92% | +2.45% |
| 1989 | +22.69% | +8.67% |
| 1988 | +10.07% | +2.90% |
| 1987 | −0.46% | +2.05% |
| 1986 | +8.11% | — |
| 1985 | +18.11% | — |
| 1984 | −0.25% | — |
| 1983 | +12.80% | — |
| 1982 | +14.86% | — |
| 1981 | −16.06% | — |
| 1980 | +13.67% | — |
| 1979 | −2.22% | — |
| Thu 2020-04-02 to Tue 2025-05-13 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −4.67% |
−29.23%
2022-10-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −25.70% |
−30.95%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||