All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Wed 2020-03-25 to Thu 2025-04-10 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−11.37%
2025-04-10 |
24.6 TRR
2025-04-10 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.24%
2025-04-10 |
2.352 TRR
2025-04-10 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Wed 2020-03-25 to Thu 2025-04-10 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+85.17%
+12.99%/yr |
+7.49%/yr
(R2=0.500) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−21.10%
−4.59%/yr |
−7.16%/yr
(R2=0.784) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Wed 2020-03-25 to Thu 2025-04-10 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2020-03-25 |
$18,516.54
2025-04-10 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2020-03-25 |
$7,890.37
2025-04-10 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −11.37% | −0.24% |
| 2024 | +21.34% | −1.68% |
| 2023 | +22.03% | +2.18% |
| 2022 | −23.21% | −18.50% |
| 2021 | +20.08% | −8.21% |
| 2020 | +17.14% | +6.11% |
| 2019 | +28.40% | +6.23% |
| 2018 | −6.33% | −2.01% |
| 2017 | +19.14% | +1.33% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.44% |
| 2014 | +12.67% | +5.01% |
| 2013 | +30.21% | −3.75% |
| 2012 | +13.85% | +2.00% |
| 2011 | −0.98% | +4.47% |
| 2010 | +13.21% | +4.89% |
| 2009 | +23.18% | +3.17% |
| 2008 | −37.08% | +4.98% |
| 2007 | +1.25% | +2.73% |
| 2006 | +12.80% | +1.74% |
| 2005 | +1.30% | −0.98% |
| 2004 | +7.25% | +0.82% |
| 2003 | +26.12% | +2.08% |
| 2002 | −23.97% | +5.84% |
| 2001 | −13.38% | +6.74% |
| 2000 | −12.04% | +7.78% |
| 1999 | +17.92% | −2.82% |
| 1998 | +26.58% | +6.38% |
| 1997 | +30.96% | +7.64% |
| 1996 | +18.91% | +0.28% |
| 1995 | +34.04% | +15.32% |
| 1994 | −1.47% | −4.66% |
| 1993 | +7.21% | +6.27% |
| 1992 | +5.19% | +3.56% |
| 1991 | +28.13% | +11.90% |
| 1990 | −8.90% | +2.45% |
| 1989 | +22.68% | +8.65% |
| 1988 | +10.07% | +2.89% |
| 1987 | −0.46% | +2.05% |
| 1986 | +8.10% | — |
| 1985 | +18.13% | — |
| 1984 | −0.25% | — |
| 1983 | +12.80% | — |
| 1982 | +14.86% | — |
| 1981 | −16.07% | — |
| 1980 | +13.66% | — |
| 1979 | −2.23% | — |
| Wed 2020-03-25 to Thu 2025-04-10 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −14.47% |
−29.23%
2022-10-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −25.78% |
−30.97%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||