All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2020-03-17 to Tue 2025-03-18 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−5.46%
2025-03-18 |
26.24 TRR
2025-03-18 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+0.85%
2025-03-18 |
2.276 TRR
2025-03-18 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2020-03-17 to Tue 2025-03-18 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+93.52%
+14.11%/yr |
+7.70%/yr
(R2=0.496) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−20.43%
−4.47%/yr |
−7.37%/yr
(R2=0.792) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2020-03-17 to Tue 2025-03-18 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2020-03-17 |
$19,351.56
2025-03-18 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2020-03-17 |
$7,956.99
2025-03-18 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −5.46% | +0.85% |
| 2024 | +21.34% | −1.69% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.57% |
| 2021 | +20.07% | −8.41% |
| 2020 | +17.14% | +6.00% |
| 2019 | +28.40% | +6.19% |
| 2018 | −6.33% | −1.99% |
| 2017 | +19.14% | +1.32% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.50% | −0.53% |
| 2014 | +12.66% | +4.68% |
| 2013 | +30.22% | −3.88% |
| 2012 | +13.85% | +1.61% |
| 2011 | −0.99% | +4.01% |
| 2010 | +13.21% | +4.28% |
| 2009 | +23.17% | +3.19% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.81% | +1.75% |
| 2005 | +1.29% | −0.99% |
| 2004 | +7.25% | +0.79% |
| 2003 | +26.13% | +1.98% |
| 2002 | −23.98% | +5.80% |
| 2001 | −13.38% | +6.74% |
| 2000 | −12.03% | +7.79% |
| 1999 | +17.91% | −2.95% |
| 1998 | +26.58% | +6.51% |
| 1997 | +30.96% | +7.65% |
| 1996 | +18.91% | +0.29% |
| 1995 | +34.04% | +15.32% |
| 1994 | −1.45% | −5.16% |
| 1993 | +7.20% | +5.55% |
| 1992 | +5.19% | +3.23% |
| 1991 | +28.14% | +11.62% |
| 1990 | −8.91% | +2.47% |
| 1989 | +22.66% | +8.65% |
| 1988 | +10.09% | +2.90% |
| 1987 | −0.46% | +2.03% |
| 1986 | +8.12% | — |
| 1985 | +18.10% | — |
| 1984 | −0.25% | — |
| 1983 | +12.77% | — |
| 1982 | +14.89% | — |
| 1981 | −16.05% | — |
| 1980 | +13.64% | — |
| 1979 | −2.22% | — |
| Tue 2020-03-17 to Tue 2025-03-18 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −8.76% |
−29.23%
2022-10-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −25.25% |
−31.23%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||