All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 2020-01-02 to Fri 2025-02-28 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+0.54%
2025-02-28 |
27.9 TRR
2025-02-28 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+1.21%
2025-02-28 |
2.285 TRR
2025-02-28 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 2020-01-02 to Fri 2025-02-28 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+59.48%
+9.47%/yr |
+7.84%/yr
(R2=0.521) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−19.80%
−4.19%/yr |
−7.26%/yr
(R2=0.802) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 2020-01-02 to Fri 2025-02-28 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2020-01-02 |
$15,948.26
2025-02-28 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2020-01-02 |
$8,019.88
2025-02-28 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +0.54% | +1.21% |
| 2024 | +21.34% | −1.69% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.57% |
| 2021 | +20.08% | −8.39% |
| 2020 | +17.14% | +5.98% |
| 2019 | +28.39% | +6.27% |
| 2018 | −6.33% | −2.07% |
| 2017 | +19.14% | +1.31% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.49% | −0.52% |
| 2014 | +12.67% | +4.67% |
| 2013 | +30.21% | −3.87% |
| 2012 | +13.85% | +1.70% |
| 2011 | −0.98% | +4.00% |
| 2010 | +13.22% | +4.27% |
| 2009 | +23.17% | +3.13% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.25% | +0.79% |
| 2003 | +26.12% | +1.99% |
| 2002 | −23.97% | +5.79% |
| 2001 | −13.38% | +6.74% |
| 2000 | −12.04% | +7.78% |
| 1999 | +17.92% | −2.94% |
| 1998 | +26.58% | +6.51% |
| 1997 | +30.95% | +7.64% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.03% | +15.33% |
| 1994 | −1.45% | −5.16% |
| 1993 | +7.20% | +5.54% |
| 1992 | +5.18% | +3.24% |
| 1991 | +28.13% | +11.63% |
| 1990 | −8.92% | +2.44% |
| 1989 | +22.69% | +8.68% |
| 1988 | +10.05% | +2.89% |
| 1987 | −0.43% | +2.05% |
| 1986 | +8.12% | — |
| 1985 | +18.12% | — |
| 1984 | −0.29% | — |
| 1983 | +12.82% | — |
| 1982 | +14.83% | — |
| 1981 | −16.05% | — |
| 1980 | +13.69% | — |
| 1979 | −2.23% | — |
| Thu 2020-01-02 to Fri 2025-02-28 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −3.12% |
−33.78%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −25.02% |
−31.26%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||