All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2019-12-31 to Fri 2025-01-10 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−0.96%
2025-01-10 |
27.43 TRR
2025-01-10 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−1.13%
2025-01-10 |
2.22 TRR
2025-01-10 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2019-12-31 to Fri 2025-01-10 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+58.09%
+9.53%/yr |
+7.49%/yr
(R2=0.486) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−21.83%
−4.78%/yr |
−7.51%/yr
(R2=0.811) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2019-12-31 to Fri 2025-01-10 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2019-12-31 |
$15,809.12
2025-01-10 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2019-12-31 |
$7,816.67
2025-01-10 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −0.96% | −1.13% |
| 2024 | +21.11% | −2.19% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.53% |
| 2021 | +20.08% | −8.41% |
| 2020 | +17.14% | +6.00% |
| 2019 | +28.39% | +6.19% |
| 2018 | −6.33% | −1.99% |
| 2017 | +19.14% | +1.23% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.50% | −0.53% |
| 2014 | +12.67% | +4.78% |
| 2013 | +30.21% | −3.97% |
| 2012 | +13.85% | +1.70% |
| 2011 | −0.99% | +4.01% |
| 2010 | +13.22% | +4.28% |
| 2009 | +23.17% | +3.13% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.81% | +1.75% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.25% | +0.78% |
| 2003 | +26.13% | +1.99% |
| 2002 | −23.98% | +5.80% |
| 2001 | −13.37% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −2.95% |
| 1998 | +26.58% | +6.51% |
| 1997 | +30.95% | +7.65% |
| 1996 | +18.93% | +0.29% |
| 1995 | +34.03% | +15.31% |
| 1994 | −1.46% | −5.14% |
| 1993 | +7.21% | +5.54% |
| 1992 | +5.19% | +3.25% |
| 1991 | +28.14% | +11.62% |
| 1990 | −8.92% | +2.43% |
| 1989 | +22.67% | +8.68% |
| 1988 | +10.08% | +2.90% |
| 1987 | −0.46% | +2.04% |
| 1986 | +8.13% | — |
| 1985 | +18.10% | — |
| 1984 | −0.25% | — |
| 1983 | +12.80% | — |
| 1982 | +14.81% | — |
| 1981 | −16.02% | — |
| 1980 | +13.67% | — |
| 1979 | −2.24% | — |
| Tue 2019-12-31 to Fri 2025-01-10 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −4.46% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −27.12% |
−31.25%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||