All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2016-11-01 to Fri 2025-01-31 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+2.53%
2025-01-31 |
31.32 TRR
2025-01-31 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+0.07%
2025-01-31 |
2.259 TRR
2025-01-31 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2016-11-01 to Fri 2025-01-31 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+150.42%
+11.77%/yr |
+9.35%/yr
(R2=0.848) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−18.16%
−2.40%/yr |
−2.95%/yr
(R2=0.453) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2016-11-01 to Fri 2025-01-31 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2016-11-01 |
$25,042.19
2025-01-31 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2016-11-01 |
$8,184.17
2025-01-31 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +2.53% | +0.07% |
| 2024 | +21.35% | −1.69% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.54% |
| 2021 | +20.08% | −8.44% |
| 2020 | +17.14% | +6.02% |
| 2019 | +28.39% | +6.22% |
| 2018 | −6.33% | −2.09% |
| 2017 | +19.14% | +1.32% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.50% | −0.53% |
| 2014 | +12.67% | +4.70% |
| 2013 | +30.21% | −3.89% |
| 2012 | +13.85% | +1.71% |
| 2011 | −0.98% | +3.93% |
| 2010 | +13.22% | +4.29% |
| 2009 | +23.16% | +3.18% |
| 2008 | −37.08% | +5.00% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −0.98% |
| 2004 | +7.25% | +0.77% |
| 2003 | +26.13% | +1.99% |
| 2002 | −23.98% | +5.81% |
| 2001 | −13.37% | +6.73% |
| 2000 | −11.16% | +7.79% |
| 1999 | +20.21% | −2.95% |
| 1998 | +28.20% | +6.51% |
| 1997 | +30.95% | +7.65% |
| 1996 | +18.91% | +0.29% |
| 1995 | +34.05% | +15.32% |
| 1994 | −0.79% | −5.16% |
| 1993 | +8.40% | +5.54% |
| 1992 | +7.84% | +3.26% |
| 1991 | +28.77% | +11.62% |
| 1990 | −8.36% | +2.44% |
| 1989 | +22.66% | +8.66% |
| 1988 | +10.07% | +2.89% |
| 1987 | −0.44% | +2.07% |
| 1986 | +8.12% | — |
| 1985 | +18.12% | — |
| 1984 | −0.28% | — |
| 1983 | +12.78% | — |
| 1982 | +14.86% | — |
| 1981 | −16.06% | — |
| 1980 | +13.66% | — |
| 1979 | −2.19% | — |
| Tue 2016-11-01 to Fri 2025-01-31 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −1.32% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −25.82% |
−31.22%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||