All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 2015-12-31 to Fri 2025-01-03 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1.02%
2025-01-03 |
27.99 TRR
2025-01-03 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.13%
2025-01-03 |
2.236 TRR
2025-01-03 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 2015-12-31 to Fri 2025-01-03 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+153.17%
+10.86%/yr |
+9.82%/yr
(R2=0.883) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−16.71%
−2.01%/yr |
−2.54%/yr
(R2=0.430) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 2015-12-31 to Fri 2025-01-03 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2015-12-31 |
$25,316.63
2025-01-03 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2015-12-31 |
$8,328.94
2025-01-03 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +1.02% | −0.13% |
| 2024 | +21.11% | −2.48% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.54% |
| 2021 | +20.08% | −8.46% |
| 2020 | +17.14% | +6.07% |
| 2019 | +28.39% | +6.18% |
| 2018 | −6.33% | −1.99% |
| 2017 | +19.15% | +1.23% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.52% |
| 2014 | +12.67% | +4.67% |
| 2013 | +30.21% | −3.96% |
| 2012 | +13.85% | +1.70% |
| 2011 | −0.99% | +4.00% |
| 2010 | +13.22% | +4.27% |
| 2009 | +23.17% | +3.18% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.81% | +1.75% |
| 2005 | +1.29% | −0.99% |
| 2004 | +7.25% | +0.78% |
| 2003 | +26.14% | +1.99% |
| 2002 | −23.98% | +5.80% |
| 2001 | −13.38% | +6.74% |
| 2000 | −12.03% | +7.78% |
| 1999 | +17.92% | −2.96% |
| 1998 | +26.59% | +6.53% |
| 1997 | +30.94% | +7.65% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.05% | +15.30% |
| 1994 | −1.46% | −5.15% |
| 1993 | +7.21% | +5.54% |
| 1992 | +5.18% | +3.24% |
| 1991 | +28.15% | +11.64% |
| 1990 | −8.93% | +2.44% |
| 1989 | +22.69% | +8.68% |
| 1988 | +10.05% | +2.87% |
| 1987 | −0.43% | +2.05% |
| 1986 | +8.10% | — |
| 1985 | +18.11% | — |
| 1984 | −0.25% | — |
| 1983 | +12.81% | — |
| 1982 | +14.82% | — |
| 1981 | −16.02% | — |
| 1980 | +13.67% | — |
| 1979 | −2.24% | — |
| Thu 2015-12-31 to Fri 2025-01-03 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −2.55% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −26.59% |
−31.25%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||