All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2015-01-23 to Thu 2025-01-23 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+3.90%
2025-01-23 |
31.74 TRR
2025-01-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.39%
2025-01-23 |
2.248 TRR
2025-01-23 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2015-01-23 to Thu 2025-01-23 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+161.96%
+10.11%/yr |
+9.74%/yr
(R2=0.908) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−18.24%
−1.99%/yr |
−2.07%/yr
(R2=0.380) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2015-01-23 to Thu 2025-01-23 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2015-01-23 |
$26,195.93
2025-01-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2015-01-23 |
$8,176.32
2025-01-23 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +3.90% | −0.39% |
| 2024 | +21.35% | −1.69% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.59% |
| 2021 | +20.08% | −8.37% |
| 2020 | +17.14% | +6.03% |
| 2019 | +28.40% | +6.13% |
| 2018 | −6.33% | −2.00% |
| 2017 | +19.14% | +1.32% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.49% | −0.53% |
| 2014 | +12.67% | +4.70% |
| 2013 | +30.21% | −3.90% |
| 2012 | +13.85% | +1.62% |
| 2011 | −0.98% | +4.03% |
| 2010 | +13.21% | +4.30% |
| 2009 | +23.17% | +3.14% |
| 2008 | −37.08% | +5.00% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −1.00% |
| 2004 | +7.25% | +0.78% |
| 2003 | +26.12% | +1.99% |
| 2002 | −23.98% | +5.80% |
| 2001 | −13.37% | +6.73% |
| 2000 | −11.16% | +7.78% |
| 1999 | +20.22% | −2.95% |
| 1998 | +28.20% | +6.53% |
| 1997 | +30.94% | +7.63% |
| 1996 | +18.93% | +0.29% |
| 1995 | +34.03% | +15.32% |
| 1994 | −0.79% | −5.15% |
| 1993 | +8.40% | +5.54% |
| 1992 | +7.84% | +3.24% |
| 1991 | +28.76% | +11.63% |
| 1990 | −8.36% | +2.44% |
| 1989 | +22.68% | +8.67% |
| 1988 | +10.08% | +2.89% |
| 1987 | −0.44% | +2.04% |
| 1986 | +8.09% | — |
| 1985 | +18.13% | — |
| 1984 | −0.28% | — |
| 1983 | +12.79% | — |
| 1982 | +14.87% | — |
| 1981 | −16.03% | — |
| 1980 | +13.68% | — |
| 1979 | −2.25% | — |
| Fri 2015-01-23 to Thu 2025-01-23 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | 0.00% |
−33.78%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −26.21% |
−31.26%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||