All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2014-12-15 to Wed 2025-01-15 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1.09%
2025-01-15 |
28.06 TRR
2025-01-15 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.43%
2025-01-15 |
2.24 TRR
2025-01-15 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 2014-12-15 to Wed 2025-01-15 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+164.93%
+10.14%/yr |
+9.70%/yr
(R2=0.909) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−16.89%
−1.82%/yr |
−2.03%/yr
(R2=0.374) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 2014-12-15 to Wed 2025-01-15 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2014-12-15 |
$26,493.22
2025-01-15 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2014-12-15 |
$8,311.35
2025-01-15 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +1.09% | −0.43% |
| 2024 | +21.34% | −2.00% |
| 2023 | +22.03% | +2.21% |
| 2022 | −23.21% | −18.59% |
| 2021 | +20.08% | −8.35% |
| 2020 | +17.14% | +6.01% |
| 2019 | +28.40% | +6.21% |
| 2018 | −6.33% | −2.08% |
| 2017 | +19.14% | +1.32% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.50% | −0.53% |
| 2014 | +12.67% | +4.69% |
| 2013 | +30.21% | −3.89% |
| 2012 | +13.85% | +1.71% |
| 2011 | −0.98% | +3.92% |
| 2010 | +13.21% | +4.28% |
| 2009 | +23.17% | +3.18% |
| 2008 | −37.08% | +5.00% |
| 2007 | +1.26% | +2.74% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.25% | +0.78% |
| 2003 | +26.13% | +1.99% |
| 2002 | −23.98% | +5.81% |
| 2001 | −13.37% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −2.96% |
| 1998 | +26.57% | +6.52% |
| 1997 | +30.96% | +7.65% |
| 1996 | +18.91% | +0.27% |
| 1995 | +34.04% | +15.33% |
| 1994 | −1.46% | −5.15% |
| 1993 | +7.22% | +5.53% |
| 1992 | +5.18% | +3.25% |
| 1991 | +28.12% | +11.62% |
| 1990 | −8.91% | +2.45% |
| 1989 | +22.68% | +8.67% |
| 1988 | +10.06% | +2.88% |
| 1987 | −0.43% | +2.06% |
| 1986 | +8.11% | — |
| 1985 | +18.14% | — |
| 1984 | −0.30% | — |
| 1983 | +12.82% | — |
| 1982 | +14.83% | — |
| 1981 | −16.04% | — |
| 1980 | +13.69% | — |
| 1979 | −2.25% | — |
| Mon 2014-12-15 to Wed 2025-01-15 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −2.33% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −26.46% |
−31.25%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||