All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2014-05-30 to Mon 2025-05-05 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−5.05%
2025-05-05 |
26.35 TRR
2025-05-05 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+0.64%
2025-05-05 |
2.373 TRR
2025-05-05 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2014-05-30 to Mon 2025-05-05 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+162.68%
+9.24%/yr |
+9.63%/yr
(R2=0.925) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−12.52%
−1.22%/yr |
−1.75%/yr
(R2=0.344) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2014-05-30 to Mon 2025-05-05 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2014-05-30 |
$26,267.81
2025-05-05 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2014-05-30 |
$8,747.71
2025-05-05 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −5.05% | +0.64% |
| 2024 | +21.35% | −1.69% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.55% |
| 2021 | +20.08% | −8.21% |
| 2020 | +17.14% | +6.21% |
| 2019 | +28.40% | +6.24% |
| 2018 | −6.33% | −2.01% |
| 2017 | +19.14% | +1.33% |
| 2016 | +9.56% | +0.36% |
| 2015 | +0.50% | −0.35% |
| 2014 | +12.67% | +4.92% |
| 2013 | +30.21% | −3.67% |
| 2012 | +13.85% | +2.01% |
| 2011 | −0.99% | +4.48% |
| 2010 | +13.22% | +4.90% |
| 2009 | +23.17% | +3.12% |
| 2008 | −37.08% | +4.97% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.81% | +1.73% |
| 2005 | +1.29% | −0.99% |
| 2004 | +7.25% | +0.82% |
| 2003 | +26.13% | +2.08% |
| 2002 | −23.98% | +5.85% |
| 2001 | −13.38% | +6.73% |
| 2000 | −12.03% | +7.79% |
| 1999 | +17.91% | −2.82% |
| 1998 | +26.59% | +6.37% |
| 1997 | +30.94% | +7.64% |
| 1996 | +18.93% | +0.30% |
| 1995 | +34.02% | +15.30% |
| 1994 | −1.45% | −4.65% |
| 1993 | +7.20% | +6.26% |
| 1992 | +5.19% | +3.56% |
| 1991 | +28.14% | +11.90% |
| 1990 | −8.91% | +2.46% |
| 1989 | +22.66% | +8.67% |
| 1988 | +10.09% | +2.89% |
| 1987 | −0.46% | +2.03% |
| 1986 | +8.12% | — |
| 1985 | +18.10% | — |
| 1984 | −0.25% | — |
| 1983 | +12.77% | — |
| 1982 | +14.89% | — |
| 1981 | −16.05% | — |
| 1980 | +13.64% | — |
| 1979 | −2.22% | — |
| Fri 2014-05-30 to Mon 2025-05-05 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −8.37% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −25.12% |
−30.96%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||