All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2012-12-31 to Fri 2025-01-17 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1.87%
2025-01-17 |
31.13 TRR
2025-01-17 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−0.24%
2025-01-17 |
2.252 TRR
2025-01-17 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 2012-12-31 to Fri 2025-01-17 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+277.12%
+11.65%/yr |
+9.88%/yr
(R2=0.943) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−16.12%
−1.45%/yr |
−1.20%/yr
(R2=0.221) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 2012-12-31 to Fri 2025-01-17 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2012-12-31 |
$37,712.32
2025-01-17 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2012-12-31 |
$8,387.95
2025-01-17 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +1.87% | −0.24% |
| 2024 | +21.34% | −1.69% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.55% |
| 2021 | +20.07% | −8.45% |
| 2020 | +17.14% | +6.03% |
| 2019 | +28.40% | +6.22% |
| 2018 | −6.33% | −2.00% |
| 2017 | +19.14% | +1.23% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.53% |
| 2014 | +12.67% | +4.61% |
| 2013 | +30.21% | −3.90% |
| 2012 | +13.85% | +1.71% |
| 2011 | −0.98% | +4.03% |
| 2010 | +13.22% | +4.20% |
| 2009 | +23.17% | +3.19% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.25% | +0.77% |
| 2003 | +26.12% | +1.99% |
| 2002 | −23.97% | +5.80% |
| 2001 | −13.38% | +6.74% |
| 2000 | −11.15% | +7.78% |
| 1999 | +20.21% | −2.95% |
| 1998 | +28.19% | +6.52% |
| 1997 | +30.96% | +7.64% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.03% | +15.32% |
| 1994 | −0.79% | −5.15% |
| 1993 | +8.41% | +5.52% |
| 1992 | +7.85% | +3.24% |
| 1991 | +28.74% | +11.64% |
| 1990 | −8.34% | +2.44% |
| 1989 | +22.69% | +8.67% |
| 1988 | +10.05% | +2.89% |
| 1987 | −0.44% | +2.04% |
| 1986 | +8.09% | — |
| 1985 | +18.14% | — |
| 1984 | −0.28% | — |
| 1983 | +12.79% | — |
| 1982 | +14.88% | — |
| 1981 | −16.03% | — |
| 1980 | +13.62% | — |
| 1979 | −2.19% | — |
| Mon 2012-12-31 to Fri 2025-01-17 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −1.57% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −26.07% |
−31.24%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||