All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2009-04-03 to Thu 2024-12-26 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+24.35%
2024-12-26 |
28.44 TRR
2024-12-26 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−2.44%
2024-12-26 |
2.24 TRR
2024-12-26 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2009-04-03 to Thu 2024-12-26 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+541.94%
+12.55%/yr |
+10.90%/yr
(R2=0.968) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−3.79%
−0.25%/yr |
−0.28%/yr
(R2=0.024) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2009-04-03 to Thu 2024-12-26 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2009-04-03 |
$64,194.03
2024-12-26 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2009-04-03 |
$9,621.44
2024-12-26 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2024 (YTD) | +24.35% | −2.44% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.60% |
| 2021 | +20.08% | −8.39% |
| 2020 | +17.14% | +6.07% |
| 2019 | +28.40% | +6.18% |
| 2018 | −6.33% | −2.08% |
| 2017 | +19.15% | +1.31% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.49% | −0.52% |
| 2014 | +12.67% | +4.77% |
| 2013 | +30.22% | −3.96% |
| 2012 | +13.84% | +1.70% |
| 2011 | −0.98% | +4.00% |
| 2010 | +13.22% | +4.27% |
| 2009 | +23.16% | +3.14% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.74% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −0.99% |
| 2004 | +7.24% | +0.79% |
| 2003 | +26.13% | +1.98% |
| 2002 | −23.97% | +5.80% |
| 2001 | −13.38% | +6.75% |
| 2000 | −12.03% | +7.77% |
| 1999 | +17.91% | −2.95% |
| 1998 | +26.58% | +6.52% |
| 1997 | +30.94% | +7.65% |
| 1996 | +18.93% | +0.29% |
| 1995 | +34.03% | +15.31% |
| 1994 | −1.46% | −5.15% |
| 1993 | +7.21% | +5.52% |
| 1992 | +5.18% | +3.26% |
| 1991 | +28.14% | +11.60% |
| 1990 | −8.91% | +2.46% |
| 1989 | +22.67% | +8.66% |
| 1988 | +10.06% | +2.89% |
| 1987 | −0.43% | +2.06% |
| 1986 | +8.10% | — |
| 1985 | +18.13% | — |
| 1984 | −0.30% | — |
| 1983 | +12.82% | — |
| 1982 | +14.82% | — |
| 1981 | −16.03% | — |
| 1980 | +13.68% | — |
| 1979 | −2.25% | — |
| Fri 2009-04-03 to Thu 2024-12-26 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.95% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −26.45% |
−31.23%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||