All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2004-12-31 to Fri 2025-05-09 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−4.85%
2025-05-09 |
26.4 TRR
2025-05-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+0.41%
2025-05-09 |
2.302 TRR
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2004-12-31 to Fri 2025-05-09 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+303.10%
+7.09%/yr |
+8.52%/yr
(R2=0.887) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+5.69%
+0.27%/yr |
+0.78%/yr
(R2=0.185) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2004-12-31 to Fri 2025-05-09 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2004-12-31 |
$40,309.80
2025-05-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2004-12-31 |
$10,568.84
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −4.85% | +0.41% |
| 2024 | +21.34% | −1.68% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.53% |
| 2021 | +20.08% | −8.21% |
| 2020 | +17.14% | +6.21% |
| 2019 | +28.40% | +6.14% |
| 2018 | −6.33% | −2.18% |
| 2017 | +19.14% | +1.32% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.62% |
| 2014 | +12.67% | +4.70% |
| 2013 | +30.21% | −3.90% |
| 2012 | +13.86% | +2.08% |
| 2011 | −0.99% | +4.44% |
| 2010 | +13.22% | +4.86% |
| 2009 | +23.16% | +3.17% |
| 2008 | −37.08% | +4.98% |
| 2007 | +1.25% | +2.73% |
| 2006 | +12.80% | +1.74% |
| 2005 | +1.29% | −1.36% |
| 2004 | +7.25% | +0.24% |
| 2003 | +26.12% | +2.07% |
| 2002 | −23.97% | +5.84% |
| 2001 | −13.37% | +6.74% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −3.46% |
| 1998 | +26.58% | +5.98% |
| 1997 | +30.95% | +7.64% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.04% | +15.33% |
| 1994 | −1.46% | −4.67% |
| 1993 | +7.22% | +6.26% |
| 1992 | +5.19% | +3.56% |
| 1991 | +28.13% | +11.92% |
| 1990 | −8.91% | +2.43% |
| 1989 | +22.69% | +8.68% |
| 1988 | +10.05% | +2.91% |
| 1987 | −0.46% | +2.02% |
| 1986 | +8.12% | — |
| 1985 | +18.14% | — |
| 1984 | −0.29% | — |
| 1983 | +12.82% | — |
| 1982 | +14.83% | — |
| 1981 | −16.04% | — |
| 1980 | +13.69% | — |
| 1979 | −2.27% | — |
| Fri 2004-12-31 to Fri 2025-05-09 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −8.17% |
−56.04%
2009-03-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −25.27% |
−30.95%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||