All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 1986-12-11💬 to Fri 2026-09-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+2,105.07%
+8.08%/yr |
+6.89%/yr
R2=0.908 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+123.69%
+2.04%/yr |
+2.62%/yr
R2=0.809 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 1986-12-11💬 to Fri 2026-09-25 |
Start
Value |
End
Value |
|---|---|---|
| VFINX × |
$10,000.00
1986-12-11 |
$220,507.41
2026-09-25 |
| VBMFX × |
$10,000.00
1986-12-11 |
$22,368.62
2026-09-25 |
| YTD | YoY | |
|---|---|---|
| VFINX × | +10.00% | +14.54% |
| VBMFX × | −5.90% | −4.41% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VFINX × |
−0.98%
on 2026-09-25 from 2026-08-13 peak |
−58.52%
on 2009-03-09 from 2000-03-23 peak |
| VBMFX × |
−26.97%
on 2026-09-25 from 2020-08-04 peak |
−30.93%
on 2023-10-19 from 2020-08-04 peak |
| Period ending Fri 2026-09-25 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VFINX × | +14.54% |
+29.87% +13.96%/yr |
+69.45% +19.22%/yr |
+51.33% +8.64%/yr |
+200.42% +11.63%/yr |
| VBMFX × | −4.41% |
−4.85% −2.45%/yr |
+3.12% +1.03%/yr |
−21.33% −4.68%/yr |
−19.88% −2.19%/yr |
| Year | VFINX | VBMFX |
|---|---|---|
| 2026 (YTD) | +10.00% | −5.90% |
| 2025 | +14.65% | +4.26% |
| 2024 | +21.34% | −1.69% |
| 2023 | +22.03% | +2.20% |
| 2022 | −23.21% | −18.50% |
| 2021 | +20.08% | −8.21% |
| 2020 | +17.14% | +6.19% |
| 2019 | +28.40% | +6.20% |
| 2018 | −6.33% | −1.99% |
| 2017 | +19.14% | +1.33% |
| 2016 | +9.56% | +0.42% |
| 2015 | +0.50% | −0.43% |
| 2014 | +12.67% | +4.97% |
| 2013 | +30.21% | −3.69% |
| 2012 | +13.85% | +2.29% |
| 2011 | −0.98% | +4.49% |
| 2010 | +13.22% | +4.75% |
| 2009 | +23.17% | +3.14% |
| 2008 | −37.08% | +5.00% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −0.97% |
| 2004 | +7.25% | +0.99% |
| 2003 | +26.13% | +1.99% |
| 2002 | −23.98% | +5.92% |
| 2001 | −13.38% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −2.32% |
| 1998 | +26.58% | +6.91% |
| 1997 | +30.95% | +7.64% |
| 1996 | +18.92% | +0.29% |
| 1995 | +34.04% | +15.32% |
| 1994 | −1.46% | −5.14% |
| 1993 | +7.21% | +6.79% |
| 1992 | +5.19% | +4.24% |
| 1991 | +28.13% | +11.90% |
| 1990 | −8.35% | +2.45% |
| 1989 | +22.68% | +8.67% |
| 1988 | +10.06% | +2.89% |
| 1987 | −0.44% | −2.71% |
| 1986 | +8.11% | −0.66% |
| 1985 | +18.11% | — |
| 1984 | −0.27% | — |
| 1983 | +12.80% | — |
| 1982 | +14.85% | — |
| 1981 | −16.04% | — |
| 1980 | +13.66% | — |
| 1979 | −2.24% | — |
