All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2019-12-31 to Thu 2025-04-03 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−9.21%
2025-04-03 |
25.2 TRR
2025-04-03 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+2.10%
2025-04-03 |
2.407 TRR
2025-04-03 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2019-12-31 to Thu 2025-04-03 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+45.21%
+7.35%/yr |
+7.89%/yr
(R2=0.538) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−18.52%
−3.82%/yr |
−6.97%/yr
(R2=0.791) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Tue 2019-12-31 to Thu 2025-04-03 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2019-12-31 |
$14,521.07
2025-04-03 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2019-12-31 |
$8,147.53
2025-04-03 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −9.21% | +2.10% |
| 2024 | +21.35% | −1.68% |
| 2023 | +22.03% | +2.18% |
| 2022 | −23.21% | −18.52% |
| 2021 | +20.08% | −8.21% |
| 2020 | +17.14% | +6.20% |
| 2019 | +28.40% | +6.14% |
| 2018 | −6.33% | −2.01% |
| 2017 | +19.14% | +1.33% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.49% | −0.44% |
| 2014 | +12.67% | +5.01% |
| 2013 | +30.21% | −3.75% |
| 2012 | +13.85% | +2.10% |
| 2011 | −0.98% | +4.48% |
| 2010 | +13.21% | +4.90% |
| 2009 | +23.17% | +3.10% |
| 2008 | −37.08% | +4.97% |
| 2007 | +1.25% | +2.74% |
| 2006 | +12.80% | +1.73% |
| 2005 | +1.30% | −0.98% |
| 2004 | +7.25% | +0.83% |
| 2003 | +26.13% | +2.07% |
| 2002 | −23.98% | +5.85% |
| 2001 | −13.37% | +6.73% |
| 2000 | −12.04% | +7.78% |
| 1999 | +17.92% | −2.82% |
| 1998 | +26.59% | +6.38% |
| 1997 | +30.94% | +7.65% |
| 1996 | +18.92% | +0.28% |
| 1995 | +34.06% | +15.32% |
| 1994 | −1.47% | −4.66% |
| 1993 | +7.21% | +6.27% |
| 1992 | +5.17% | +3.56% |
| 1991 | +28.13% | +11.89% |
| 1990 | −8.90% | +2.45% |
| 1989 | +22.68% | +8.68% |
| 1988 | +10.04% | +2.89% |
| 1987 | −0.43% | +2.03% |
| 1986 | +8.10% | — |
| 1985 | +18.14% | — |
| 1984 | −0.29% | — |
| 1983 | +12.80% | — |
| 1982 | +14.86% | — |
| 1981 | −16.03% | — |
| 1980 | +13.66% | — |
| 1979 | −2.23% | — |
| Tue 2019-12-31 to Thu 2025-04-03 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −12.38% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −24.00% |
−30.94%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||