All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 1987-08-03? to Mon 2018-12-31? | ||||||
|---|---|---|---|---|---|---|
| VFINX × | ||||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | ||||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
Date | -- |
|---|---|
VFINX | -- |
VFINX (Trendline) | -- |
VBMFX | -- |
VBMFX (Trendline) | -- |
| Mon 1987-08-03? to Mon 2018-12-31? |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+579.87%
+6.29%/yr |
+6.18%/yr
(R2=0.822) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+178.33%
+3.31%/yr |
+3.48%/yr
(R2=0.953) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 1987-08-03? to Mon 2018-12-31? |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
1987-08-03 |
$67,987.33
2018-12-31 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
1987-08-03 |
$27,832.76
2018-12-31 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −1.96% | −0.52% |
| 2024 | +21.35% | −1.68% |
| 2023 | +22.03% | +2.18% |
| 2022 | −23.21% | −18.51% |
| 2021 | +20.08% | −8.20% |
| 2020 | +17.14% | +6.11% |
| 2019 | +28.40% | +6.22% |
| 2018 | −6.33% | −2.00% |
| 2017 | +19.14% | +1.32% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.49% | −0.44% |
| 2014 | +12.67% | +5.00% |
| 2013 | +30.22% | −3.75% |
| 2012 | +13.85% | +2.09% |
| 2011 | −0.98% | +4.47% |
| 2010 | +13.22% | +4.79% |
| 2009 | +23.16% | +3.20% |
| 2008 | −37.08% | +4.98% |
| 2007 | +1.25% | +2.74% |
| 2006 | +12.81% | +1.73% |
| 2005 | +1.29% | −0.98% |
| 2004 | +7.25% | +0.83% |
| 2003 | +26.12% | +2.07% |
| 2002 | −23.97% | +5.85% |
| 2001 | −13.37% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −2.83% |
| 1998 | +26.58% | +6.37% |
| 1997 | +30.95% | +7.65% |
| 1996 | +18.93% | +0.28% |
| 1995 | +34.02% | +15.32% |
| 1994 | −1.44% | −4.66% |
| 1993 | +7.20% | +6.26% |
| 1992 | +5.17% | +3.56% |
| 1991 | +28.16% | +11.89% |
| 1990 | −8.91% | +2.45% |
| 1989 | +22.68% | +8.67% |
| 1988 | +10.06% | +2.88% |
| 1987 | −0.46% | +2.05% |
| 1986 | +8.14% | — |
| 1985 | +18.10% | — |
| 1984 | −0.29% | — |
| 1983 | +12.84% | — |
| 1982 | +14.86% | — |
| 1981 | −16.05% | — |
| 1980 | +13.66% | — |
| 1979 | −2.22% | — |
Date | -- |
|---|---|
VFINX | -- |
VBMFX | -- |
| Mon 1987-08-03? to Mon 2018-12-31? |
Final
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −13.65% |
−58.52%
2009-03-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −4.50% |
−7.84%
1994-11-21 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||