VFINX,VBMFX,WM,MSFT Stock Chart (Dividends Reinvested, Inflation Adjusted)

VFINX,VBMFX,WM,MSFT: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Wed 1988-06-22^? to Fri 2024-09-20	YTD Return	TRR Price
VFINX ^×	+17.42% 2024-09-20	26.85 TRR 2024-09-20
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	+1.66% 2024-09-20	2.339 TRR 2024-09-20
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WM ^×	+12.11% 2024-09-20	28.71 TRR 2024-09-20
Waste Management Inc NYSE Common Stock
MSFT ^×	+13.26% 2024-09-20	2510.21 TRR 2024-09-20
Microsoft Corporation NASDAQ Common Stock

Wed 1988-06-22^? to Fri 2024-09-20	Overall Return	Exponential Trendline
VFINX ^×	+1,480.38% +7.91%/yr	+6.56%/yr (R²=0.880)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	+125.38% +2.27%/yr	+2.58%/yr (R²=0.836)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WM ^×	+2,771.01% +9.70%/yr	+8.18%/yr (R²=0.773)
Waste Management Inc NYSE Common Stock
MSFT ^×	+56,590.54% +19.11%/yr	+14.53%/yr (R²=0.828)
Microsoft Corporation NASDAQ Common Stock

Wed 1988-06-22^? to Fri 2024-09-20	Start Value	End Value
VFINX ^×	$10,000.00 1988-06-22	$158,038.33 2024-09-20
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	$10,000.00 1988-06-22	$22,538.09 2024-09-20
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WM ^×	$10,000.00 1988-06-22	$287,100.86 2024-09-20
Waste Management Inc NYSE Common Stock
MSFT ^×	$10,000.00 1988-06-22	$5,669,054.44 2024-09-20
Microsoft Corporation NASDAQ Common Stock

Year	VFINX	VBMFX	WM	MSFT
2024 (YTD)	+17.42%	+1.66%	+12.11%	+13.26%
2023	+22.03%	+2.19%	+12.43%	+53.06%
2022	−23.21%	−18.54%	−10.29%	−32.39%
2021	+20.08%	−8.16%	+34.37%	+42.45%
2020	+17.14%	+6.16%	+4.04%	+40.61%
2019	+28.40%	+6.19%	+27.53%	+54.05%
2018	−6.33%	−2.25%	+3.36%	+18.53%
2017	+19.14%	+1.31%	+21.89%	+37.81%
2016	+9.56%	+0.44%	+33.62%	+12.75%
2015	+0.50%	−0.61%	+6.35%	+21.81%
2014	+12.67%	+4.76%	+17.35%	+26.59%
2013	+30.22%	−3.87%	+35.78%	+42.17%
2012	+13.85%	+1.97%	+5.81%	+3.98%
2011	−0.98%	+4.50%	−10.37%	−7.28%
2010	+13.21%	+4.82%	+11.57%	−7.89%
2009	+23.17%	+3.10%	+3.49%	+56.21%
2008	−37.08%	+4.99%	+4.65%	−44.43%
2007	+1.24%	+2.76%	−12.34%	+16.09%
2006	+12.81%	+1.75%	+21.16%	+12.99%
2005	+1.30%	−1.34%	+0.76%	−4.22%
2004	+7.25%	+0.24%	+0.52%	+5.63%
2003	+26.13%	+1.99%	+26.83%	+4.82%
2002	−23.98%	+5.33%	−29.81%	−23.77%
2001	−13.37%	+6.74%	+13.27%	+50.39%
2000	−12.04%	+7.78%	+56.27%	−64.06%
1999	+17.92%	−2.94%	−64.08%	+63.96%
1998	+26.59%	+6.51%	+16.94%	+111.24%
1997	+30.95%	+7.64%	+21.07%	+53.75%
1996	+18.92%	+0.29%	+63.47%	+82.30%
1995	+34.04%	+15.32%	+61.86%	+40.01%
1994	−1.46%	−5.15%	−2.65%	+47.65%
1993	+7.21%	+5.54%	−23.65%	−8.07%
1992	+5.18%	+3.24%	−19.48%	+11.83%
1991	+28.14%	+11.63%	+186.02%	+115.27%
1990	−8.91%	+2.44%	+237.72%	+62.93%
1989	+22.66%	+8.68%	−36.68%	+56.16%
1988	+10.06%	+2.89%	−47.81%	−6.00%
1987	−0.43%	+2.03%	—	+115.29%
1986	+8.08%	—	—	+70.13%
1985	+18.16%	—	—	—
1984	−0.29%	—	—	—
1983	+12.83%	—	—	—
1982	+14.84%	—	—	—
1981	−16.03%	—	—	—
1980	+13.64%	—	—	—
1979	−2.24%	—	—	—

Wed 1988-06-22^? to Fri 2024-09-20	Current Drawdown	Worst Drawdown
VFINX ^×	−0.20%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	−23.06%	−30.96% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
WM ^×	−8.56%	−78.48% 2000-03-28
Waste Management Inc NYSE Common Stock
MSFT ^×	−7.03%	−75.76% 2009-03-09
Microsoft Corporation NASDAQ Common Stock