VFINX,VBMFX,USDOLLAR,UDN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2007-02-20? to Thu 2026-04-02	YTD Return	TRR Price
VFINX ×	−4.60% 2026-04-02	30.54 TRR 2026-04-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−1.27% 2026-04-02	2.347 TRR 2026-04-02
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.09% 2026-04-02	0.02991 TRR 2026-04-02
United States Dollar Currency
UDN ×	−2.49% 2026-04-02	0.5386 TRR 2026-04-02
Invesco DB US Dollar Index Bearish Fund Exchange-Traded Fund

---

Returns

Tue 2007-02-20? to Thu 2026-04-02	Overall Return	Exponential Trendline
VFINX ×	+295.84% +7.46%/yr	+9.86%/yr (R2=0.931)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+9.20% +0.46%/yr	+0.28%/yr (R2=0.026)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−37.97% −2.47%/yr	−2.28%/yr (R2=0.935)
United States Dollar Currency
UDN ×	−46.14% −3.19%/yr	−4.30%/yr (R2=0.934)
Invesco DB US Dollar Index Bearish Fund Exchange-Traded Fund

---

Growth of $10,000

Tue 2007-02-20? to Thu 2026-04-02	Start Value	End Value
VFINX ×	$10,000.00 2007-02-20	$39,584.39 2026-04-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2007-02-20	$10,919.54 2026-04-02
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2007-02-20	$6,203.47 2026-04-02
United States Dollar Currency
UDN ×	$10,000.00 2007-02-20	$5,386.46 2026-04-02
Invesco DB US Dollar Index Bearish Fund Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	UDN
2026 (YTD)	−4.60%	−1.27%	−1.09%	−2.49%
2025	+14.65%	+4.26%	−2.60%	+9.44%
2024	+21.34%	−1.69%	−2.81%	−7.16%
2023	+22.03%	+2.20%	−3.26%	+1.45%
2022	−23.21%	−18.52%	−6.04%	−13.53%
2021	+20.08%	−8.22%	−6.60%	−13.14%
2020	+17.14%	+6.19%	−1.33%	+4.75%
2019	+28.40%	+6.21%	−2.22%	−3.15%
2018	−6.33%	−1.94%	−1.88%	−6.83%
2017	+19.14%	+1.34%	−2.06%	+7.23%
2016	+9.56%	+0.36%	−2.02%	−6.41%
2015	+0.50%	−0.45%	−0.72%	−10.48%
2014	+12.66%	+4.97%	−0.78%	−12.86%
2013	+30.22%	−3.62%	−1.47%	−2.04%
2012	+13.85%	+2.22%	−1.72%	−0.36%
2011	−0.98%	+4.54%	−2.88%	−3.79%
2010	+13.22%	+4.74%	−1.45%	−3.05%
2009	+23.17%	+3.14%	−2.63%	+2.40%
2008	−37.08%	+5.00%	−0.13%	−4.59%
2007	+1.25%	+2.75%	−3.94%	+8.42%
2006	+12.80%	+1.75%	−2.46%	—
2005	+1.30%	−0.98%	−3.31%	—
2004	+7.25%	+0.99%	−3.15%	—
2003	+26.12%	+2.00%	−1.82%	—
2002	−23.97%	+5.92%	−2.32%	—
2001	−13.37%	+6.72%	−1.54%	—
2000	−12.04%	+7.79%	−3.29%	—
1999	+17.92%	−2.32%	−2.60%	—
1998	+26.59%	+6.91%	−1.58%	—
1997	+30.95%	+7.65%	−1.69%	—
1996	+18.91%	+0.29%	−3.19%	—
1995	+34.05%	+15.31%	−2.51%	—
1994	−1.47%	−5.13%	−2.58%	—
1993	+7.22%	+6.79%	−2.69%	—
1992	+5.19%	+4.24%	−2.82%	—
1991	+28.12%	+11.90%	−2.98%	—
1990	−8.36%	+2.44%	−5.74%	—
1989	+22.68%	+8.67%	−4.45%	—
1988	+10.07%	+2.91%	−4.23%	—
1987	−0.46%	−2.73%	−4.25%	—
1986	+8.12%	−0.65%	−1.10%	—
1985	+18.14%	—	−3.63%	—
1984	−0.29%	—	−3.80%	—
1983	+12.80%	—	−3.66%	—
1982	+14.87%	—	−3.70%	—
1981	−16.06%	—	−8.17%	—
1980	+13.68%	—	−11.14%	—
1979	−2.26%	—	−11.74%	—
1978	—	—	−8.26%	—
1977	—	—	−6.29%	—
1976	—	—	−4.62%	—
1975	—	—	−6.49%	—
1974	—	—	−10.98%	—
1973	—	—	−8.00%	—
1972	—	—	−3.30%	—
1971	—	—	−3.16%	—
1970	—	—	−5.28%	—
1969	—	—	−5.83%	—
1968	—	—	−4.51%	—
1967	—	—	−2.95%	—
1966	—	—	−3.31%	—
1965	—	—	−1.90%	—
1964	—	—	−0.94%	—
1963	—	—	−1.67%	—
1962	—	—	−1.28%	—
1961	—	—	−0.64%	—
1960	—	—	−1.35%	—
1959	—	—	−1.76%	—
1958	—	—	−1.73%	—
1957	—	—	−2.78%	—
1956	—	—	−2.94%	—
1955	—	—	−0.33%	—
1954	—	—	+0.74%	—
1953	—	—	−0.73%	—
1952	—	—	−0.73%	—
1951	—	—	−5.72%	—
1950	—	—	−5.55%	—
1949	—	—	+2.13%	—
1948	—	—	−2.93%	—
1947	—	—	−8.14%	—
1946	—	—	−15.33%	—
1945	—	—	−2.23%	—
1944	—	—	−2.23%	—
1943	—	—	−2.89%	—
1942	—	—	−8.28%	—
1941	—	—	−9.04%	—
1940	—	—	−0.68%	—
1939	—	—	+0.00%	—
1938	—	—	+2.86%	—
1937	—	—	−2.78%	—
1936	—	—	−1.43%	—
1935	—	—	−2.90%	—
1934	—	—	−1.49%	—
1933	—	—	−0.76%	—
1932	—	—	+11.45%	—
1931	—	—	+10.27%	—
1930	—	—	+6.82%	—
1929	—	—	−0.57%	—
1928	—	—	+1.16%	—
1927	—	—	+2.32%	—
1926	—	—	+1.15%	—
1925	—	—	−3.38%	—
1924	—	—	+0.00%	—
1923	—	—	−2.32%	—
1922	—	—	+2.38%	—
1921	—	—	+12.14%	—
1920	—	—	−2.60%	—
1919	—	—	−12.69%	—
1918	—	—	−16.97%	—
1917	—	—	−15.30%	—
1916	—	—	−11.22%	—
1915	—	—	−1.94%	—
1914	—	—	−0.98%	—
1913	—	—	−2.00%	—

---

Drawdowns

Tue 2007-02-20? to Thu 2026-04-02	Current Drawdown	Worst Drawdown
VFINX ×	−6.31%	−56.04% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−23.40%	−30.95% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−37.97%	−37.97% 2026-03-30
United States Dollar Currency
UDN ×	−53.44%	−58.18% 2022-09-27
Invesco DB US Dollar Index Bearish Fund Exchange-Traded Fund