VFINX,VBMFX,USDOLLAR,INTC: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 1986-12-11? to Tue 2025-11-25	YTD Return	TRR Price
VFINX ×	+12.42% 2025-11-25	31.39 TRR 2025-11-25
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+3.61% 2025-11-25	2.515 TRR 2025-11-25
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−3.29% 2025-11-25	0.03004 TRR 2025-11-25
United States Dollar Currency
INTC ×	+72.84% 2025-11-25	36.14 TRR 2025-11-25
Intel Corporation NASDAQ Common Stock

---

Returns

Thu 1986-12-11? to Tue 2025-11-25	Overall Return	Exponential Trendline
VFINX ×	+1,865.84% +7.95%/yr	+6.79%/yr (R2=0.903)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+151.47% +2.40%/yr	+2.90%/yr (R2=0.841)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−66.16% −2.74%/yr	−2.42%/yr (R2=0.986)
United States Dollar Currency
INTC ×	+4,533.99% +10.35%/yr	+8.49%/yr (R2=0.629)
Intel Corporation NASDAQ Common Stock

---

Growth of $10,000

Thu 1986-12-11? to Tue 2025-11-25	Start Value	End Value
VFINX ×	$10,000.00 1986-12-11	$196,583.91 2025-11-25
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 1986-12-11	$25,146.95 2025-11-25
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 1986-12-11	$3,384.09 2025-11-25
United States Dollar Currency
INTC ×	$10,000.00 1986-12-11	$463,398.86 2025-11-25
Intel Corporation NASDAQ Common Stock

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	INTC
2025 (YTD)	+12.42%	+3.61%	−3.29%	+72.84%
2024	+21.35%	−1.69%	−2.82%	−60.69%
2023	+22.03%	+2.20%	−3.18%	+88.22%
2022	−23.21%	−18.45%	−6.07%	−49.87%
2021	+20.08%	−8.02%	−6.62%	−0.92%
2020	+17.14%	+6.33%	−1.34%	−15.84%
2019	+28.40%	+6.28%	−2.23%	+27.79%
2018	−6.33%	−2.02%	−1.89%	+2.28%
2017	+19.14%	+1.43%	−2.00%	+28.16%
2016	+9.56%	+0.45%	−2.03%	+6.55%
2015	+0.49%	−0.36%	−0.79%	−2.92%
2014	+12.67%	+5.26%	−0.71%	+43.14%
2013	+30.21%	−3.45%	−1.48%	+28.96%
2012	+13.85%	+2.89%	−1.73%	−13.50%
2011	−0.98%	+5.00%	−2.89%	+15.93%
2010	+13.21%	+5.21%	−1.46%	+4.71%
2009	+23.16%	+3.15%	−2.64%	+40.07%
2008	−37.08%	+4.99%	−0.06%	−43.56%
2007	+1.25%	+2.75%	−3.96%	+28.96%
2006	+12.81%	+1.75%	−2.47%	−19.22%
2005	+1.29%	−0.95%	−3.32%	+4.53%
2004	+7.25%	+1.19%	−3.11%	−28.87%
2003	+26.13%	+1.98%	−1.88%	+102.74%
2002	−23.97%	+6.03%	−2.33%	−51.46%
2001	−13.38%	+6.74%	−1.49%	+3.31%
2000	−12.03%	+7.78%	−3.30%	−29.27%
1999	+17.92%	−2.16%	−2.61%	+35.42%
1998	+26.58%	+7.30%	−1.58%	+66.40%
1997	+30.95%	+7.64%	−1.65%	+5.62%
1996	+18.93%	+0.30%	−3.25%	+123.91%
1995	+34.03%	+15.33%	−2.48%	+73.74%
1994	−1.47%	−5.12%	−2.59%	+0.62%
1993	+7.21%	+8.07%	−2.65%	+39.26%
1992	+5.18%	+5.25%	−2.83%	+72.76%
1991	+28.13%	+12.49%	−2.99%	+23.50%
1990	−8.34%	+2.44%	−5.76%	+5.13%
1989	+22.67%	+8.66%	−4.43%	+38.86%
1988	+10.05%	+2.91%	−4.21%	−14.15%
1987	−0.42%	−2.73%	−4.27%	+81.18%
1986	+8.11%	−0.64%	−1.07%	−29.00%
1985	+18.11%	—	−3.68%	+0.69%
1984	−0.25%	—	−3.79%	+1.79%
1983	+12.79%	—	−3.65%	—
1982	+14.85%	—	−3.69%	—
1981	−16.03%	—	−8.20%	—
1980	+13.66%	—	−11.12%	—
1979	−2.26%	—	−11.74%	—
1978	—	—	−8.26%	—
1977	—	—	−6.28%	—
1976	—	—	−4.64%	—
1975	—	—	−6.49%	—
1974	—	—	−10.97%	—
1973	—	—	−8.01%	—
1972	—	—	−3.30%	—
1971	—	—	−3.16%	—
1970	—	—	−5.28%	—
1969	—	—	−5.83%	—
1968	—	—	−4.51%	—
1967	—	—	−2.95%	—
1966	—	—	−3.33%	—
1965	—	—	−1.91%	—
1964	—	—	−0.95%	—
1963	—	—	−1.58%	—
1962	—	—	−1.38%	—
1961	—	—	−0.64%	—
1960	—	—	−1.35%	—
1959	—	—	−1.68%	—
1958	—	—	−1.74%	—
1957	—	—	−2.79%	—
1956	—	—	−2.88%	—
1955	—	—	−0.41%	—
1954	—	—	+0.74%	—
1953	—	—	−0.74%	—
1952	—	—	−0.73%	—
1951	—	—	−5.67%	—
1950	—	—	−5.64%	—
1949	—	—	+2.14%	—
1948	—	—	−2.87%	—
1947	—	—	−8.17%	—
1946	—	—	−15.34%	—
1945	—	—	−2.18%	—
1944	—	—	−2.24%	—
1943	—	—	−2.90%	—
1942	—	—	−8.27%	—
1941	—	—	−9.03%	—
1940	—	—	−0.73%	—
1939	—	—	+0.00%	—
1938	—	—	+2.87%	—
1937	—	—	−2.79%	—
1936	—	—	−1.40%	—
1935	—	—	−2.92%	—
1934	—	—	−1.50%	—
1933	—	—	−0.76%	—
1932	—	—	+11.45%	—
1931	—	—	+10.26%	—
1930	—	—	+6.85%	—
1929	—	—	−0.58%	—
1928	—	—	+1.17%	—
1927	—	—	+2.33%	—
1926	—	—	+1.10%	—
1925	—	—	−3.34%	—
1924	—	—	+0.00%	—
1923	—	—	−2.33%	—
1922	—	—	+2.39%	—
1921	—	—	+12.13%	—
1920	—	—	−2.55%	—
1919	—	—	−12.70%	—
1918	—	—	−17.00%	—
1917	—	—	−15.32%	—
1916	—	—	−11.21%	—
1915	—	—	−1.95%	—
1914	—	—	−0.98%	—
1913	—	—	−1.98%	—

---

Drawdowns

Thu 1986-12-11? to Tue 2025-11-25	Current Drawdown	Worst Drawdown
VFINX ×	−1.93%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−22.52%	−30.61% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−66.16%	−66.16% 2025-11-19
United States Dollar Currency
INTC ×	−55.44%	−85.46% 2008-11-20
Intel Corporation NASDAQ Common Stock