VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2024-01-05 to Mon 2025-04-28	YTD Return	TRR Price
VFINX ×	−7.07% 2025-04-28	25.8 TRR 2025-04-28
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.48% 2025-04-28	0.03059 TRR 2025-04-28
United States Dollar Currency

---

Returns

Fri 2024-01-05 to Mon 2025-04-28	Overall Return	Exponential Trendline
VFINX ×	+14.59% +10.94%/yr	+13.62%/yr (R2=0.552)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−4.21% −3.23%/yr	−2.48%/yr (R2=0.904)
United States Dollar Currency

---

Growth of $10,000

Fri 2024-01-05 to Mon 2025-04-28	Start Value	End Value
VFINX ×	$10,000.00 2024-01-05	$11,458.78 2025-04-28
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2024-01-05	$9,578.54 2025-04-28
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	−7.07%	−1.48%
2024	+21.34%	−2.78%
2023	+22.03%	−3.24%
2022	−23.21%	−6.09%
2021	+20.08%	−6.59%
2020	+17.14%	−1.36%
2019	+28.40%	−2.20%
2018	−6.33%	−1.92%
2017	+19.14%	−2.03%
2016	+9.56%	−1.99%
2015	+0.50%	−0.73%
2014	+12.66%	−0.80%
2013	+30.22%	−1.43%
2012	+13.85%	−1.76%
2011	−0.99%	−2.87%
2010	+13.22%	−1.48%
2009	+23.17%	−2.62%
2008	−37.08%	−0.07%
2007	+1.25%	−3.97%
2006	+12.81%	−2.46%
2005	+1.30%	−3.33%
2004	+7.25%	−3.11%
2003	+26.12%	−1.86%
2002	−23.97%	−2.32%
2001	−13.38%	−1.52%
2000	−12.04%	−3.31%
1999	+17.91%	−2.61%
1998	+26.59%	−1.56%
1997	+30.95%	−1.68%
1996	+18.92%	−3.21%
1995	+34.04%	−2.48%
1994	−1.47%	−2.59%
1993	+7.20%	−2.70%
1992	+5.19%	−2.80%
1991	+28.15%	−2.97%
1990	−8.91%	−5.79%
1989	+22.68%	−4.44%
1988	+10.06%	−4.21%
1987	−0.43%	−4.24%
1986	+8.09%	−1.09%
1985	+18.11%	−3.68%
1984	−0.25%	−3.79%
1983	+12.78%	−3.66%
1982	+14.90%	−3.67%
1981	−16.05%	−8.19%
1980	+13.64%	−11.13%
1979	−2.22%	−11.73%
1978	—	−8.28%
1977	—	−6.29%
1976	—	−4.64%
1975	—	−6.48%
1974	—	−10.99%
1973	—	−8.00%
1972	—	−3.30%
1971	—	−3.17%
1970	—	−5.27%
1969	—	−5.84%
1968	—	−4.51%
1967	—	−2.95%
1966	—	−3.30%
1965	—	−1.95%
1964	—	−0.96%
1963	—	−1.61%
1962	—	−1.31%
1961	—	−0.65%
1960	—	−1.38%
1959	—	−1.71%
1958	—	−1.68%
1957	—	−2.84%
1956	—	−2.85%
1955	—	−0.42%
1954	—	+0.76%
1953	—	−0.75%
1952	—	−0.74%
1951	—	−5.69%
1950	—	−5.60%
1949	—	+2.18%
1948	—	−2.92%
1947	—	−8.12%
1946	—	−15.34%
1945	—	−2.22%
1944	—	−2.23%
1943	—	−2.90%
1942	—	−8.27%
1941	—	−9.02%
1940	—	−0.70%
1939	—	+0.00%
1938	—	+2.83%
1937	—	−2.75%
1936	—	−1.46%
1935	—	−2.89%
1934	—	−1.48%
1933	—	−0.78%
1932	—	+11.49%
1931	—	+10.25%
1930	—	+6.82%
1929	—	−0.59%
1928	—	+1.19%
1927	—	+2.32%
1926	—	+1.12%
1925	—	−3.35%
1924	—	+0.00%
1923	—	−2.32%
1922	—	+2.38%
1921	—	+12.17%
1920	—	−2.60%
1919	—	−12.72%
1918	—	−16.97%
1917	—	−15.31%
1916	—	−11.19%
1915	—	−1.95%
1914	—	−1.00%
1913	—	−1.99%

---

Drawdowns

Fri 2024-01-05 to Mon 2025-04-28	Current Drawdown	Worst Drawdown
VFINX ×	−10.32%	−19.11% 2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−4.21%	−4.21% 2025-04-21
United States Dollar Currency