VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2023-12-29 to Wed 2024-11-27	YTD Return	TRR Price
VFINX ×	+23.36% 2024-11-27	28.21 TRR 2024-11-27
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−3.01% 2024-11-27	0.03099 TRR 2024-11-27
United States Dollar Currency

---

Returns

Fri 2023-12-29 to Wed 2024-11-27	Overall Return	Exponential Trendline
VFINX ×	+23.36% +25.81%/yr	+23.47%/yr (R2=0.905)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−3.01% −3.28%/yr	−2.82%/yr (R2=0.846)
United States Dollar Currency

---

Growth of $10,000

Fri 2023-12-29 to Wed 2024-11-27	Start Value	End Value
VFINX ×	$10,000.00 2023-12-29	$12,336.08 2024-11-27
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2023-12-29	$9,699.32 2024-11-27
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2024 (YTD)	+23.36%	−3.01%
2023	+22.03%	−3.28%
2022	−23.21%	−6.00%
2021	+20.07%	−6.59%
2020	+17.14%	−1.38%
2019	+28.40%	−2.22%
2018	−6.33%	−1.87%
2017	+19.14%	−2.06%
2016	+9.56%	−2.02%
2015	+0.49%	−0.74%
2014	+12.67%	−0.74%
2013	+30.22%	−1.45%
2012	+13.85%	−1.71%
2011	−0.99%	−2.91%
2010	+13.22%	−1.50%
2009	+23.17%	−2.59%
2008	−37.08%	−0.13%
2007	+1.25%	−3.89%
2006	+12.80%	−2.49%
2005	+1.30%	−3.31%
2004	+7.25%	−3.15%
2003	+26.12%	−1.83%
2002	−23.97%	−2.35%
2001	−13.38%	−1.54%
2000	−12.04%	−3.25%
1999	+17.92%	−2.64%
1998	+26.58%	−1.58%
1997	+30.94%	−1.65%
1996	+18.92%	−3.20%
1995	+34.05%	−2.51%
1994	−1.46%	−2.58%
1993	+7.97%	−2.69%
1992	+4.44%	−2.79%
1991	+28.12%	−3.00%
1990	−8.90%	−5.74%
1989	+22.68%	−4.46%
1988	+10.06%	−4.23%
1987	−0.46%	−4.23%
1986	+8.07%	−1.11%
1985	+18.19%	−3.63%
1984	−0.29%	−3.81%
1983	+12.82%	−3.64%
1982	+14.83%	−3.69%
1981	−16.03%	−8.21%
1980	+13.63%	−11.11%
1979	−2.24%	−11.75%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.63%
1975	—	−6.50%
1974	—	−10.97%
1973	—	−8.01%
1972	—	−3.30%
1971	—	−3.16%
1970	—	−5.28%
1969	—	−5.84%
1968	—	−4.50%
1967	—	−2.95%
1966	—	−3.34%
1965	—	−1.92%
1964	—	−0.88%
1963	—	−1.63%
1962	—	−1.33%
1961	—	−0.66%
1960	—	−1.39%
1959	—	−1.65%
1958	—	−1.80%
1957	—	−2.79%
1956	—	−2.88%
1955	—	−0.34%
1954	—	+0.68%
1953	—	−0.68%
1952	—	−0.75%
1951	—	−5.69%
1950	—	−5.60%
1949	—	+2.13%
1948	—	−2.96%
1947	—	−8.09%
1946	—	−15.36%
1945	—	−2.19%
1944	—	−2.26%
1943	—	−2.83%
1942	—	−8.28%
1941	—	−9.05%
1940	—	−0.71%
1939	—	+0.00%
1938	—	+2.87%
1937	—	−2.79%
1936	—	−1.44%
1935	—	−2.88%
1934	—	−1.50%
1933	—	−0.75%
1932	—	+11.45%
1931	—	+10.29%
1930	—	+6.80%
1929	—	−0.54%
1928	—	+1.15%
1927	—	+2.29%
1926	—	+1.13%
1925	—	−3.34%
1924	—	+0.00%
1923	—	−2.30%
1922	—	+2.35%
1921	—	+12.15%
1920	—	−2.57%
1919	—	−12.73%
1918	—	−16.94%
1917	—	−15.33%
1916	—	−11.21%
1915	—	−1.95%
1914	—	−1.01%
1913	—	−1.98%

---

Drawdowns

Fri 2023-12-29 to Wed 2024-11-27	Current Drawdown	Worst Drawdown
VFINX ×	−0.38%	−8.52% 2024-08-05
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−3.01%	−3.01% 2024-11-20
United States Dollar Currency