VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2021-12-31 to Fri 2026-03-13	YTD Return	TRR Price
VFINX ×	−3.79% 2026-03-13	30.81 TRR 2026-03-13
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−0.89% 2026-03-13	0.02996 TRR 2026-03-13
United States Dollar Currency

---

Returns

Fri 2021-12-31 to Fri 2026-03-13	Overall Return	Exponential Trendline
VFINX ×	+25.42% +5.55%/yr	+13.73%/yr (R2=0.800)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−14.75% −3.73%/yr	−3.13%/yr (R2=0.956)
United States Dollar Currency

---

Growth of $10,000

Fri 2021-12-31 to Fri 2026-03-13	Start Value	End Value
VFINX ×	$10,000.00 2021-12-31	$12,542.46 2026-03-13
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2021-12-31	$8,525.15 2026-03-13
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2026 (YTD)	−3.79%	−0.89%
2025	+14.65%	−2.61%
2024	+21.35%	−2.81%
2023	+22.03%	−3.27%
2022	−23.21%	−6.05%
2021	+20.07%	−6.61%
2020	+17.14%	−1.34%
2019	+28.39%	−2.23%
2018	−6.33%	−1.88%
2017	+19.14%	−2.07%
2016	+9.56%	−2.02%
2015	+0.49%	−0.72%
2014	+12.67%	−0.78%
2013	+30.21%	−1.47%
2012	+13.85%	−1.72%
2011	−0.98%	−2.82%
2010	+13.21%	−1.52%
2009	+23.17%	−2.63%
2008	−37.08%	−0.06%
2007	+1.25%	−3.95%
2006	+12.80%	−2.47%
2005	+1.30%	−3.32%
2004	+7.24%	−3.15%
2003	+26.13%	−1.83%
2002	−23.98%	−2.32%
2001	−13.38%	−1.54%
2000	−12.03%	−3.29%
1999	+17.91%	−2.61%
1998	+26.58%	−1.58%
1997	+30.95%	−1.70%
1996	+18.92%	−3.19%
1995	+34.06%	−2.47%
1994	−1.47%	−2.63%
1993	+7.21%	−2.65%
1992	+5.18%	−2.82%
1991	+28.14%	−2.99%
1990	−8.37%	−5.74%
1989	+22.71%	−4.46%
1988	+10.06%	−4.23%
1987	−0.46%	−4.22%
1986	+8.11%	−1.10%
1985	+18.11%	−3.67%
1984	−0.25%	−3.78%
1983	+12.79%	−3.67%
1982	+14.85%	−3.68%
1981	−16.03%	−8.18%
1980	+13.66%	−11.14%
1979	−2.21%	−11.73%
1978	—	−8.28%
1977	—	−6.28%
1976	—	−4.63%
1975	—	−6.49%
1974	—	−10.99%
1973	—	−8.00%
1972	—	−3.29%
1971	—	−3.16%
1970	—	−5.28%
1969	—	−5.84%
1968	—	−4.51%
1967	—	−2.95%
1966	—	−3.37%
1965	—	−1.81%
1964	—	−1.04%
1963	—	−1.58%
1962	—	−1.28%
1961	—	−0.73%
1960	—	−1.35%
1959	—	−1.68%
1958	—	−1.74%
1957	—	−2.78%
1956	—	−2.95%
1955	—	−0.33%
1954	—	+0.74%
1953	—	−0.73%
1952	—	−0.73%
1951	—	−5.66%
1950	—	−5.63%
1949	—	+2.14%
1948	—	−2.93%
1947	—	−8.09%
1946	—	−15.36%
1945	—	−2.23%
1944	—	−2.23%
1943	—	−2.89%
1942	—	−8.25%
1941	—	−9.05%
1940	—	−0.73%
1939	—	+0.00%
1938	—	+2.86%
1937	—	−2.78%
1936	—	−1.39%
1935	—	−2.91%
1934	—	−1.49%
1933	—	−0.76%
1932	—	+11.42%
1931	—	+10.29%
1930	—	+6.83%
1929	—	−0.58%
1928	—	+1.16%
1927	—	+2.33%
1926	—	+1.15%
1925	—	−3.38%
1924	—	+0.00%
1923	—	−2.32%
1922	—	+2.38%
1921	—	+12.16%
1920	—	−2.60%
1919	—	−12.71%
1918	—	−16.96%
1917	—	−15.32%
1916	—	−11.21%
1915	—	−1.95%
1914	—	−0.98%
1913	—	−2.01%

---

Drawdowns

Fri 2021-12-31 to Fri 2026-03-13	Current Drawdown	Worst Drawdown
VFINX ×	−5.51%	−29.21% 2022-10-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−14.75%	−14.75% 2026-03-09
United States Dollar Currency