VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2021-12-31 to Wed 2025-06-18	YTD Return	TRR Price
VFINX ×	+0.30% 2025-06-18	27.84 TRR 2025-06-18
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.96% 2025-06-18	0.03045 TRR 2025-06-18
United States Dollar Currency

---

Returns

Fri 2021-12-31 to Wed 2025-06-18	Overall Return	Exponential Trendline
VFINX ×	+14.04% +3.87%/yr	+11.98%/yr (R2=0.654)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−13.34% −4.05%/yr	−3.36%/yr (R2=0.945)
United States Dollar Currency

---

Growth of $10,000

Fri 2021-12-31 to Wed 2025-06-18	Start Value	End Value
VFINX ×	$10,000.00 2021-12-31	$11,404.34 2025-06-18
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2021-12-31	$8,665.51 2025-06-18
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	+0.30%	−1.96%
2024	+21.34%	−2.76%
2023	+22.03%	−3.23%
2022	−23.21%	−6.07%
2021	+20.08%	−6.63%
2020	+17.14%	−1.28%
2019	+28.40%	−2.26%
2018	−6.33%	−1.84%
2017	+19.15%	−2.10%
2016	+9.56%	−2.06%
2015	+0.50%	−0.73%
2014	+12.67%	−0.72%
2013	+30.21%	−1.50%
2012	+13.86%	−1.68%
2011	−0.98%	−2.86%
2010	+13.21%	−1.48%
2009	+23.17%	−2.68%
2008	−37.08%	−0.07%
2007	+1.25%	−3.95%
2006	+12.80%	−2.45%
2005	+1.30%	−3.31%
2004	+7.25%	−3.15%
2003	+26.13%	−1.85%
2002	−23.98%	−2.31%
2001	−13.38%	−1.57%
2000	−12.04%	−3.24%
1999	+17.92%	−2.65%
1998	+26.58%	−1.55%
1997	+30.95%	−1.68%
1996	+18.92%	−3.24%
1995	+34.06%	−2.47%
1994	−1.46%	−2.58%
1993	+7.21%	−2.69%
1992	+5.19%	−2.83%
1991	+28.13%	−2.95%
1990	−8.92%	−5.76%
1989	+22.70%	−4.46%
1988	+10.04%	−4.23%
1987	−0.42%	−4.26%
1986	+8.09%	−1.05%
1985	+18.11%	−3.66%
1984	−0.25%	−3.81%
1983	+12.82%	−3.64%
1982	+14.82%	−3.71%
1981	−16.03%	−8.18%
1980	+13.63%	−11.13%
1979	−2.21%	−11.74%
1978	—	−8.26%
1977	—	−6.29%
1976	—	−4.64%
1975	—	−6.48%
1974	—	−10.98%
1973	—	−8.02%
1972	—	−3.28%
1971	—	−3.17%
1970	—	−5.28%
1969	—	−5.83%
1968	—	−4.51%
1967	—	−2.94%
1966	—	−3.34%
1965	—	−1.94%
1964	—	−0.96%
1963	—	−1.61%
1962	—	−1.30%
1961	—	−0.65%
1960	—	−1.37%
1959	—	−1.71%
1958	—	−1.68%
1957	—	−2.83%
1956	—	−2.91%
1955	—	−0.33%
1954	—	+0.75%
1953	—	−0.75%
1952	—	−0.74%
1951	—	−5.67%
1950	—	−5.65%
1949	—	+2.17%
1948	—	−2.91%
1947	—	−8.15%
1946	—	−15.33%
1945	—	−2.21%
1944	—	−2.27%
1943	—	−2.84%
1942	—	−8.29%
1941	—	−9.03%
1940	—	−0.74%
1939	—	+0.00%
1938	—	+2.86%
1937	—	−2.78%
1936	—	−1.42%
1935	—	−2.91%
1934	—	−1.48%
1933	—	−0.77%
1932	—	+11.48%
1931	—	+10.26%
1930	—	+6.84%
1929	—	−0.58%
1928	—	+1.18%
1927	—	+2.31%
1926	—	+1.11%
1925	—	−3.33%
1924	—	+0.00%
1923	—	−2.31%
1922	—	+2.37%
1921	—	+12.12%
1920	—	−2.58%
1919	—	−12.67%
1918	—	−16.99%
1917	—	−15.32%
1916	—	−11.23%
1915	—	−1.91%
1914	—	−0.99%
1913	—	−2.01%

---

Drawdowns

Fri 2021-12-31 to Wed 2025-06-18	Current Drawdown	Worst Drawdown
VFINX ×	−3.21%	−29.21% 2022-10-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−13.34%	−13.34% 2025-06-11
United States Dollar Currency