VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2021-12-31 to Fri 2025-07-11	YTD Return	TRR Price
VFINX ×	+4.88% 2025-07-11	29.12 TRR 2025-07-11
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−2.06% 2025-07-11	0.0304 TRR 2025-07-11
United States Dollar Currency

---

Returns

Fri 2021-12-31 to Fri 2025-07-11	Overall Return	Exponential Trendline
VFINX ×	+19.25% +5.12%/yr	+12.11%/yr (R2=0.669)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−13.49% −4.03%/yr	−3.34%/yr (R2=0.947)
United States Dollar Currency

---

Growth of $10,000

Fri 2021-12-31 to Fri 2025-07-11	Start Value	End Value
VFINX ×	$10,000.00 2021-12-31	$11,925.39 2025-07-11
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2021-12-31	$8,650.52 2025-07-11
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	+4.88%	−2.06%
2024	+21.34%	−2.85%
2023	+22.03%	−3.22%
2022	−23.21%	−6.06%
2021	+20.08%	−6.55%
2020	+17.14%	−1.36%
2019	+28.40%	−2.26%
2018	−6.33%	−1.91%
2017	+19.14%	−2.02%
2016	+9.56%	−2.05%
2015	+0.49%	−0.73%
2014	+12.67%	−0.72%
2013	+30.21%	−1.50%
2012	+13.85%	−1.68%
2011	−0.98%	−2.92%
2010	+13.22%	−1.47%
2009	+23.17%	−2.61%
2008	−37.08%	−0.13%
2007	+1.25%	−3.88%
2006	+12.80%	−2.50%
2005	+1.30%	−3.31%
2004	+7.25%	−3.14%
2003	+26.12%	−1.85%
2002	−23.97%	−2.30%
2001	−13.37%	−1.51%
2000	−12.04%	−3.29%
1999	+17.92%	−2.64%
1998	+26.58%	−1.55%
1997	+30.95%	−1.67%
1996	+18.92%	−3.24%
1995	+34.05%	−2.46%
1994	−1.46%	−2.62%
1993	+7.20%	−2.68%
1992	+5.19%	−2.78%
1991	+28.14%	−2.99%
1990	−8.91%	−5.75%
1989	+22.66%	−4.45%
1988	+10.06%	−4.22%
1987	−0.43%	−4.25%
1986	+8.10%	−1.09%
1985	+18.14%	−3.66%
1984	−0.29%	−3.80%
1983	+12.83%	−3.66%
1982	+14.85%	−3.67%
1981	−16.05%	−8.19%
1980	+13.65%	−11.11%
1979	−2.22%	−11.74%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.65%
1975	—	−6.49%
1974	—	−10.98%
1973	—	−8.00%
1972	—	−3.30%
1971	—	−3.16%
1970	—	−5.27%
1969	—	−5.84%
1968	—	−4.50%
1967	—	−2.95%
1966	—	−3.38%
1965	—	−1.84%
1964	—	−0.96%
1963	—	−1.60%
1962	—	−1.30%
1961	—	−0.74%
1960	—	−1.28%
1959	—	−1.70%
1958	—	−1.76%
1957	—	−2.83%
1956	—	−2.91%
1955	—	−0.33%
1954	—	+0.75%
1953	—	−0.75%
1952	—	−0.74%
1951	—	−5.66%
1950	—	−5.64%
1949	—	+2.17%
1948	—	−2.90%
1947	—	−8.14%
1946	—	−15.36%
1945	—	−2.21%
1944	—	−2.21%
1943	—	−2.88%
1942	—	−8.32%
1941	—	−9.01%
1940	—	−0.70%
1939	—	+0.00%
1938	—	+2.86%
1937	—	−2.78%
1936	—	−1.46%
1935	—	−2.87%
1934	—	−1.52%
1933	—	−0.77%
1932	—	+11.46%
1931	—	+10.29%
1930	—	+6.83%
1929	—	−0.58%
1928	—	+1.18%
1927	—	+2.31%
1926	—	+1.11%
1925	—	−3.33%
1924	—	+0.00%
1923	—	−2.31%
1922	—	+2.36%
1921	—	+12.16%
1920	—	−2.58%
1919	—	−12.70%
1918	—	−17.00%
1917	—	−15.33%
1916	—	−11.19%
1915	—	−1.94%
1914	—	−0.99%
1913	—	−2.01%

---

Drawdowns

Fri 2021-12-31 to Fri 2025-07-11	Current Drawdown	Worst Drawdown
VFINX ×	−0.35%	−29.21% 2022-10-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−13.49%	−13.49% 2025-07-07
United States Dollar Currency