VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2021-10-01 to Mon 2025-05-12	YTD Return	TRR Price
VFINX ×	−1.81% 2025-05-12	27.25 TRR 2025-05-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.57% 2025-05-12	0.03056 TRR 2025-05-12
United States Dollar Currency

---

Returns

Fri 2021-10-01 to Mon 2025-05-12	Overall Return	Exponential Trendline
VFINX ×	+20.57% +5.32%/yr	+8.86%/yr (R2=0.441)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−14.46% −4.23%/yr	−3.73%/yr (R2=0.929)
United States Dollar Currency

---

Growth of $10,000

Fri 2021-10-01 to Mon 2025-05-12	Start Value	End Value
VFINX ×	$10,000.00 2021-10-01	$12,056.64 2025-05-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2021-10-01	$8,554.32 2025-05-12
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	−1.81%	−1.57%
2024	+21.34%	−2.78%
2023	+22.03%	−3.24%
2022	−23.21%	−6.09%
2021	+20.08%	−6.58%
2020	+17.14%	−1.36%
2019	+28.40%	−2.19%
2018	−6.33%	−1.92%
2017	+19.15%	−2.03%
2016	+9.56%	−2.06%
2015	+0.50%	−0.73%
2014	+12.67%	−0.73%
2013	+30.21%	−1.50%
2012	+13.85%	−1.69%
2011	−0.99%	−2.87%
2010	+13.22%	−1.48%
2009	+23.17%	−2.62%
2008	−37.08%	−0.13%
2007	+1.25%	−3.90%
2006	+12.80%	−2.46%
2005	+1.30%	−3.32%
2004	+7.25%	−3.16%
2003	+26.12%	−1.86%
2002	−23.97%	−2.31%
2001	−13.38%	−1.52%
2000	−12.04%	−3.25%
1999	+17.92%	−2.61%
1998	+26.59%	−1.61%
1997	+30.94%	−1.68%
1996	+18.92%	−3.21%
1995	+34.05%	−2.47%
1994	−1.46%	−2.59%
1993	+7.21%	−2.70%
1992	+5.18%	−2.80%
1991	+28.12%	−3.00%
1990	−8.90%	−5.74%
1989	+22.69%	−4.43%
1988	+10.05%	−4.25%
1987	−0.43%	−4.24%
1986	+8.12%	−1.09%
1985	+18.09%	−3.65%
1984	−0.25%	−3.82%
1983	+12.76%	−3.65%
1982	+14.88%	−3.66%
1981	−16.04%	−8.21%
1980	+13.63%	−11.12%
1979	−2.22%	−11.74%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.64%
1975	—	−6.49%
1974	—	−10.98%
1973	—	−8.01%
1972	—	−3.29%
1971	—	−3.16%
1970	—	−5.28%
1969	—	−5.83%
1968	—	−4.50%
1967	—	−2.95%
1966	—	−3.30%
1965	—	−1.95%
1964	—	−0.96%
1963	—	−1.61%
1962	—	−1.31%
1961	—	−0.65%
1960	—	−1.37%
1959	—	−1.71%
1958	—	−1.68%
1957	—	−2.84%
1956	—	−2.92%
1955	—	−0.33%
1954	—	+0.76%
1953	—	−0.75%
1952	—	−0.74%
1951	—	−5.69%
1950	—	−5.59%
1949	—	+2.10%
1948	—	−2.85%
1947	—	−8.12%
1946	—	−15.38%
1945	—	−2.22%
1944	—	−2.22%
1943	—	−2.85%
1942	—	−8.31%
1941	—	−9.01%
1940	—	−0.70%
1939	—	+0.00%
1938	—	+2.83%
1937	—	−2.75%
1936	—	−1.46%
1935	—	−2.88%
1934	—	−1.48%
1933	—	−0.78%
1932	—	+11.48%
1931	—	+10.24%
1930	—	+6.87%
1929	—	−0.59%
1928	—	+1.13%
1927	—	+2.32%
1926	—	+1.17%
1925	—	−3.40%
1924	—	+0.00%
1923	—	−2.27%
1922	—	+2.32%
1921	—	+12.16%
1920	—	−2.59%
1919	—	−12.66%
1918	—	−17.00%
1917	—	−15.30%
1916	—	−11.21%
1915	—	−1.95%
1914	—	−1.00%
1913	—	−1.99%

---

Drawdowns

Fri 2021-10-01 to Mon 2025-05-12	Current Drawdown	Worst Drawdown
VFINX ×	−5.24%	−29.23% 2022-10-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−14.46%	−14.46% 2025-05-05
United States Dollar Currency