VFINX,USDOLLAR Stock Chart (Dividends Reinvested, Inflation Adjusted)

VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2020-03-17 to Thu 2025-03-20	YTD Return	TRR Price
VFINX ^×	−4.65% 2025-03-20	26.47 TRR 2025-03-20
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−1.28% 2025-03-20	0.03067 TRR 2025-03-20
United States Dollar Currency

Returns

VFINX,USDOLLAR - Total Real Return Chart

Date	--
VFINX	--
VFINX (Trendline)	--
USDOLLAR	--
USDOLLAR (Trendline)	--

Tue 2020-03-17 to Thu 2025-03-20	Overall Return	Exponential Trendline
VFINX ^×	+95.17% +14.29%/yr	+7.70%/yr (R²=0.497)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−19.16% −4.16%/yr	−4.81%/yr (R²=0.959)
United States Dollar Currency

Growth of $10,000

Tue 2020-03-17 to Thu 2025-03-20	Start Value	End Value
VFINX ^×	$10,000.00 2020-03-17	$19,517.37 2025-03-20
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	$10,000.00 2020-03-17	$8,084.07 2025-03-20
United States Dollar Currency

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	−4.65%	−1.28%
2024	+21.35%	−2.78%
2023	+22.03%	−3.25%
2022	−23.21%	−6.02%
2021	+20.08%	−6.60%
2020	+17.14%	−1.37%
2019	+28.40%	−2.20%
2018	−6.33%	−1.85%
2017	+19.15%	−2.11%
2016	+9.56%	−2.00%
2015	+0.50%	−0.73%
2014	+12.67%	−0.73%
2013	+30.21%	−1.51%
2012	+13.85%	−1.69%
2011	−0.99%	−2.88%
2010	+13.22%	−1.49%
2009	+23.17%	−2.63%
2008	−37.08%	−0.07%
2007	+1.25%	−3.98%
2006	+12.81%	−2.46%
2005	+1.29%	−3.28%
2004	+7.25%	−3.17%
2003	+26.13%	−1.87%
2002	−23.98%	−2.32%
2001	−13.37%	−1.52%
2000	−12.04%	−3.26%
1999	+17.92%	−2.62%
1998	+26.58%	−1.56%
1997	+30.95%	−1.69%
1996	+18.91%	−3.22%
1995	+34.06%	−2.48%
1994	−1.46%	−2.60%
1993	+7.20%	−2.66%
1992	+5.19%	−2.81%
1991	+28.13%	−2.97%
1990	−8.91%	−5.76%
1989	+22.69%	−4.45%
1988	+10.05%	−4.23%
1987	−0.43%	−4.25%
1986	+8.09%	−1.09%
1985	+18.14%	−3.66%
1984	−0.29%	−3.80%
1983	+12.82%	−3.63%
1982	+14.83%	−3.71%
1981	−16.04%	−8.18%
1980	+13.69%	−11.11%
1979	−2.22%	−11.74%
1978	—	−8.28%
1977	—	−6.28%
1976	—	−4.64%
1975	—	−6.48%
1974	—	−10.99%
1973	—	−8.01%
1972	—	−3.29%
1971	—	−3.16%
1970	—	−5.28%
1969	—	−5.83%
1968	—	−4.51%
1967	—	−2.94%
1966	—	−3.35%
1965	—	−1.86%
1964	—	−0.97%
1963	—	−1.62%
1962	—	−1.31%
1961	—	−0.65%
1960	—	−1.38%
1959	—	−1.72%
1958	—	−1.69%
1957	—	−2.85%
1956	—	−2.85%
1955	—	−0.42%
1954	—	+0.76%
1953	—	−0.75%
1952	—	−0.75%
1951	—	−5.63%
1950	—	−5.61%
1949	—	+2.11%
1948	—	−2.93%
1947	—	−8.08%
1946	—	−15.38%
1945	—	−2.17%
1944	—	−2.29%
1943	—	−2.86%
1942	—	−8.29%
1941	—	−9.00%
1940	—	−0.74%
1939	—	+0.00%
1938	—	+2.88%
1937	—	−2.80%
1936	—	−1.42%
1935	—	−2.89%
1934	—	−1.49%
1933	—	−0.74%
1932	—	+11.42%
1931	—	+10.28%
1930	—	+6.84%
1929	—	−0.59%
1928	—	+1.19%
1927	—	+2.33%
1926	—	+1.12%
1925	—	−3.36%
1924	—	+0.00%
1923	—	−2.33%
1922	—	+2.38%
1921	—	+12.14%
1920	—	−2.60%
1919	—	−12.70%
1918	—	−16.97%
1917	—	−15.32%
1916	—	−11.21%
1915	—	−1.93%
1914	—	−1.00%
1913	—	−1.99%

Drawdowns

VFINX,USDOLLAR - Total Real Return Drawdowns Chart

Date	--
VFINX	--
USDOLLAR	--

Tue 2020-03-17 to Thu 2025-03-20	Current Drawdown	Worst Drawdown
VFINX ^×	−7.98%	−29.23% 2022-10-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−19.74%	−19.74% 2025-03-14
United States Dollar Currency