VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2019-12-31 to Fri 2025-05-02	YTD Return	TRR Price
VFINX ×	−4.42% 2025-05-02	26.52 TRR 2025-05-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.48% 2025-05-02	0.03058 TRR 2025-05-02
United States Dollar Currency

---

Returns

Tue 2019-12-31 to Fri 2025-05-02	Overall Return	Exponential Trendline
VFINX ×	+52.86% +8.28%/yr	+7.82%/yr (R2=0.544)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−19.81% −4.05%/yr	−4.69%/yr (R2=0.961)
United States Dollar Currency

---

Growth of $10,000

Tue 2019-12-31 to Fri 2025-05-02	Start Value	End Value
VFINX ×	$10,000.00 2019-12-31	$15,286.14 2025-05-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2019-12-31	$8,019.25 2025-05-02
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	−4.42%	−1.48%
2024	+21.34%	−2.87%
2023	+22.03%	−3.24%
2022	−23.21%	−6.09%
2021	+20.08%	−6.50%
2020	+17.14%	−1.36%
2019	+28.40%	−2.27%
2018	−6.33%	−1.85%
2017	+19.14%	−2.11%
2016	+9.56%	−1.99%
2015	+0.50%	−0.73%
2014	+12.67%	−0.73%
2013	+30.22%	−1.50%
2012	+13.85%	−1.69%
2011	−0.98%	−2.87%
2010	+13.22%	−1.48%
2009	+23.16%	−2.69%
2008	−37.08%	−0.07%
2007	+1.25%	−3.90%
2006	+12.80%	−2.52%
2005	+1.30%	−3.27%
2004	+7.24%	−3.16%
2003	+26.14%	−1.86%
2002	−23.98%	−2.32%
2001	−13.38%	−1.52%
2000	−12.03%	−3.26%
1999	+17.92%	−2.61%
1998	+26.58%	−1.61%
1997	+30.95%	−1.68%
1996	+18.92%	−3.21%
1995	+34.03%	−2.48%
1994	−1.45%	−2.59%
1993	+7.20%	−2.70%
1992	+5.19%	−2.80%
1991	+28.14%	−2.96%
1990	−8.91%	−5.78%
1989	+22.67%	−4.44%
1988	+10.05%	−4.21%
1987	−0.43%	−4.24%
1986	+8.09%	−1.09%
1985	+18.15%	−3.68%
1984	−0.29%	−3.79%
1983	+12.82%	−3.65%
1982	+14.83%	−3.70%
1981	−16.05%	−8.19%
1980	+13.70%	−11.13%
1979	−2.27%	−11.72%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.64%
1975	—	−6.48%
1974	—	−10.98%
1973	—	−8.01%
1972	—	−3.30%
1971	—	−3.17%
1970	—	−5.27%
1969	—	−5.84%
1968	—	−4.51%
1967	—	−2.96%
1966	—	−3.35%
1965	—	−1.85%
1964	—	−0.96%
1963	—	−1.61%
1962	—	−1.31%
1961	—	−0.74%
1960	—	−1.28%
1959	—	−1.71%
1958	—	−1.77%
1957	—	−2.76%
1956	—	−2.93%
1955	—	−0.33%
1954	—	+0.76%
1953	—	−0.75%
1952	—	−0.74%
1951	—	−5.69%
1950	—	−5.60%
1949	—	+2.11%
1948	—	−2.92%
1947	—	−8.12%
1946	—	−15.33%
1945	—	−2.22%
1944	—	−2.23%
1943	—	−2.85%
1942	—	−8.32%
1941	—	−9.02%
1940	—	−0.70%
1939	—	+0.00%
1938	—	+2.83%
1937	—	−2.75%
1936	—	−1.42%
1935	—	−2.93%
1934	—	−1.48%
1933	—	−0.78%
1932	—	+11.48%
1931	—	+10.25%
1930	—	+6.87%
1929	—	−0.59%
1928	—	+1.13%
1927	—	+2.32%
1926	—	+1.12%
1925	—	−3.35%
1924	—	+0.00%
1923	—	−2.27%
1922	—	+2.32%
1921	—	+12.17%
1920	—	−2.59%
1919	—	−12.67%
1918	—	−16.97%
1917	—	−15.35%
1916	—	−11.21%
1915	—	−1.92%
1914	—	−1.00%
1913	—	−1.99%

---

Drawdowns

Tue 2019-12-31 to Fri 2025-05-02	Current Drawdown	Worst Drawdown
VFINX ×	−7.77%	−33.79% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−20.00%	−20.00% 2025-04-28
United States Dollar Currency