VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 2018-12-31 to Fri 2025-05-09	YTD Return	TRR Price
VFINX ×	−4.90% 2025-05-09	26.39 TRR 2025-05-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.57% 2025-05-09	0.03057 TRR 2025-05-09
United States Dollar Currency

---

Returns

Mon 2018-12-31 to Fri 2025-05-09	Overall Return	Exponential Trendline
VFINX ×	+95.30% +11.11%/yr	+8.89%/yr (R2=0.708)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−21.63% −3.76%/yr	−4.32%/yr (R2=0.961)
United States Dollar Currency

---

Growth of $10,000

Mon 2018-12-31 to Fri 2025-05-09	Start Value	End Value
VFINX ×	$10,000.00 2018-12-31	$19,530.04 2025-05-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2018-12-31	$7,836.99 2025-05-09
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	−4.90%	−1.57%
2024	+21.34%	−2.78%
2023	+22.03%	−3.24%
2022	−23.21%	−6.09%
2021	+20.08%	−6.58%
2020	+17.14%	−1.36%
2019	+28.40%	−2.19%
2018	−6.33%	−1.92%
2017	+19.14%	−2.03%
2016	+9.56%	−1.99%
2015	+0.50%	−0.73%
2014	+12.67%	−0.80%
2013	+30.21%	−1.43%
2012	+13.86%	−1.76%
2011	−0.99%	−2.87%
2010	+13.22%	−1.48%
2009	+23.16%	−2.62%
2008	−37.08%	−0.07%
2007	+1.25%	−3.96%
2006	+12.80%	−2.46%
2005	+1.29%	−3.32%
2004	+7.25%	−3.16%
2003	+26.12%	−1.81%
2002	−23.97%	−2.32%
2001	−13.37%	−1.57%
2000	−12.04%	−3.25%
1999	+17.92%	−2.61%
1998	+26.58%	−1.61%
1997	+30.95%	−1.63%
1996	+18.92%	−3.26%
1995	+34.04%	−2.47%
1994	−1.46%	−2.59%
1993	+7.22%	−2.66%
1992	+5.19%	−2.84%
1991	+28.13%	−2.96%
1990	−8.91%	−5.74%
1989	+22.69%	−4.47%
1988	+10.05%	−4.21%
1987	−0.46%	−4.24%
1986	+8.12%	−1.09%
1985	+18.14%	−3.68%
1984	−0.29%	−3.79%
1983	+12.82%	−3.65%
1982	+14.83%	−3.69%
1981	−16.04%	−8.18%
1980	+13.69%	−11.12%
1979	−2.27%	−11.74%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.64%
1975	—	−6.48%
1974	—	−10.99%
1973	—	−8.01%
1972	—	−3.29%
1971	—	−3.15%
1970	—	−5.28%
1969	—	−5.84%
1968	—	−4.50%
1967	—	−2.96%
1966	—	−3.32%
1965	—	−1.95%
1964	—	−0.96%
1963	—	−1.61%
1962	—	−1.31%
1961	—	−0.65%
1960	—	−1.28%
1959	—	−1.71%
1958	—	−1.77%
1957	—	−2.84%
1956	—	−2.84%
1955	—	−0.42%
1954	—	+0.76%
1953	—	−0.75%
1952	—	−0.74%
1951	—	−5.62%
1950	—	−5.60%
1949	—	+2.11%
1948	—	−2.92%
1947	—	−8.12%
1946	—	−15.38%
1945	—	−2.17%
1944	—	−2.28%
1943	—	−2.85%
1942	—	−8.27%
1941	—	−9.06%
1940	—	−0.70%
1939	—	+0.00%
1938	—	+2.88%
1937	—	−2.79%
1936	—	−1.42%
1935	—	−2.93%
1934	—	−1.48%
1933	—	−0.74%
1932	—	+11.43%
1931	—	+10.30%
1930	—	+6.81%
1929	—	−0.59%
1928	—	+1.19%
1927	—	+2.32%
1926	—	+1.12%
1925	—	−3.35%
1924	—	+0.00%
1923	—	−2.32%
1922	—	+2.37%
1921	—	+12.10%
1920	—	−2.54%
1919	—	−12.71%
1918	—	−16.97%
1917	—	−15.34%
1916	—	−11.21%
1915	—	−1.92%
1914	—	−1.00%
1913	—	−1.99%

---

Drawdowns

Mon 2018-12-31 to Fri 2025-05-09	Current Drawdown	Worst Drawdown
VFINX ×	−8.22%	−33.79% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−21.63%	−21.63% 2025-05-02
United States Dollar Currency