VFINX,USDOLLAR Stock Chart (Dividends Reinvested, Inflation Adjusted)

VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Wed 2014-12-31 to Fri 2025-04-04	YTD Return	TRR Price
VFINX ^×	−14.63% 2025-04-04	23.7 TRR 2025-04-04
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−1.38% 2025-04-04	0.03063 TRR 2025-04-04
United States Dollar Currency

Returns

VFINX,USDOLLAR - Total Real Return Chart

Date	--
VFINX	--
VFINX (Trendline)	--
USDOLLAR	--
USDOLLAR (Trendline)	--

Wed 2014-12-31 to Fri 2025-04-04	Overall Return	Exponential Trendline
VFINX ^×	+115.42% +7.77%/yr	+9.75%/yr (R²=0.914)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−26.63% −2.97%/yr	−3.18%/yr (R²=0.939)
United States Dollar Currency

Growth of $10,000

Wed 2014-12-31 to Fri 2025-04-04	Start Value	End Value
VFINX ^×	$10,000.00 2014-12-31	$21,542.39 2025-04-04
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	$10,000.00 2014-12-31	$7,336.76 2025-04-04
United States Dollar Currency

Annual Returns

Year	VFINX	USDOLLAR
2025 (YTD)	−14.63%	−1.38%
2024	+21.34%	−2.78%
2023	+22.03%	−3.25%
2022	−23.21%	−6.10%
2021	+20.08%	−6.51%
2020	+17.14%	−1.37%
2019	+28.40%	−2.28%
2018	−6.33%	−1.85%
2017	+19.15%	−2.04%
2016	+9.56%	−2.07%
2015	+0.50%	−0.73%
2014	+12.67%	−0.73%
2013	+30.21%	−1.51%
2012	+13.85%	−1.69%
2011	−0.98%	−2.88%
2010	+13.21%	−1.48%
2009	+23.17%	−2.63%
2008	−37.08%	−0.07%
2007	+1.25%	−3.97%
2006	+12.80%	−2.46%
2005	+1.30%	−3.27%
2004	+7.25%	−3.17%
2003	+26.13%	−1.87%
2002	−23.98%	−2.32%
2001	−13.37%	−1.52%
2000	−12.04%	−3.26%
1999	+17.92%	−2.61%
1998	+26.58%	−1.61%
1997	+30.94%	−1.64%
1996	+18.93%	−3.21%
1995	+34.03%	−2.48%
1994	−1.45%	−2.64%
1993	+7.19%	−2.66%
1992	+5.20%	−2.80%
1991	+28.13%	−2.97%
1990	−8.90%	−5.75%
1989	+22.68%	−4.44%
1988	+10.04%	−4.26%
1987	−0.43%	−4.25%
1986	+8.10%	−1.06%
1985	+18.14%	−3.69%
1984	−0.29%	−3.80%
1983	+12.80%	−3.63%
1982	+14.86%	−3.70%
1981	−16.03%	−8.20%
1980	+13.66%	−11.12%
1979	−2.23%	−11.72%
1978	—	−8.27%
1977	—	−6.29%
1976	—	−4.63%
1975	—	−6.49%
1974	—	−10.99%
1973	—	−8.00%
1972	—	−3.30%
1971	—	−3.16%
1970	—	−5.28%
1969	—	−5.84%
1968	—	−4.50%
1967	—	−2.95%
1966	—	−3.33%
1965	—	−1.95%
1964	—	−0.87%
1963	—	−1.62%
1962	—	−1.41%
1961	—	−0.65%
1960	—	−1.29%
1959	—	−1.72%
1958	—	−1.77%
1957	—	−2.76%
1956	—	−2.93%
1955	—	−0.33%
1954	—	+0.76%
1953	—	−0.75%
1952	—	−0.75%
1951	—	−5.70%
1950	—	−5.60%
1949	—	+2.11%
1948	—	−2.85%
1947	—	−8.13%
1946	—	−15.36%
1945	—	−2.22%
1944	—	−2.23%
1943	—	−2.85%
1942	—	−8.28%
1941	—	−9.03%
1940	—	−0.70%
1939	—	+0.00%
1938	—	+2.84%
1937	—	−2.76%
1936	—	−1.47%
1935	—	−2.89%
1934	—	−1.49%
1933	—	−0.74%
1932	—	+11.46%
1931	—	+10.27%
1930	—	+6.83%
1929	—	−0.59%
1928	—	+1.19%
1927	—	+2.27%
1926	—	+1.18%
1925	—	−3.35%
1924	—	+0.00%
1923	—	−2.32%
1922	—	+2.38%
1921	—	+12.13%
1920	—	−2.60%
1919	—	−12.69%
1918	—	−16.96%
1917	—	−15.34%
1916	—	−11.20%
1915	—	−1.96%
1914	—	−1.00%
1913	—	−1.99%

Drawdowns

VFINX,USDOLLAR - Total Real Return Drawdowns Chart

Date	--
VFINX	--
USDOLLAR	--

Wed 2014-12-31 to Fri 2025-04-04	Current Drawdown	Worst Drawdown
VFINX ^×	−17.61%	−33.79% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−26.95%	−26.95% 2025-03-31
United States Dollar Currency