VFINX,USDOLLAR,SPYI,VOO: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2022-08-30? to Wed 2025-05-14	YTD Return	TRR Price
VFINX ×	−1.12% 2025-05-14	27.45 TRR 2025-05-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.67% 2025-05-14	0.03053 TRR 2025-05-14
United States Dollar Currency
SPYI ×	−0.73% 2025-05-14	1.278 TRR 2025-05-14
SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund
VOO ×	−1.12% 2025-05-14	4.769 TRR 2025-05-14
Vanguard S&P 500 ETF Exchange-Traded Fund

---

Returns

Tue 2022-08-30? to Wed 2025-05-14	Overall Return	Exponential Trendline
VFINX ×	+41.51% +13.70%/yr	+19.04%/yr (R2=0.906)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−7.75% −2.94%/yr	−2.91%/yr (R2=0.977)
United States Dollar Currency
SPYI ×	+27.76% +9.48%/yr	+12.67%/yr (R2=0.900)
SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund
VOO ×	+41.90% +13.81%/yr	+19.17%/yr (R2=0.907)
Vanguard S&P 500 ETF Exchange-Traded Fund

---

Growth of $10,000

Tue 2022-08-30? to Wed 2025-05-14	Start Value	End Value
VFINX ×	$10,000.00 2022-08-30	$14,150.98 2025-05-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2022-08-30	$9,225.09 2025-05-14
United States Dollar Currency
SPYI ×	$10,000.00 2022-08-30	$12,776.05 2025-05-14
SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund
VOO ×	$10,000.00 2022-08-30	$14,190.27 2025-05-14
Vanguard S&P 500 ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	USDOLLAR	SPYI	VOO
2025 (YTD)	−1.12%	−1.67%	−0.73%	−1.12%
2024	+21.34%	−2.87%	+15.71%	+21.48%
2023	+22.03%	−3.23%	+14.27%	+22.23%
2022	−23.21%	−6.08%	−2.67%	−23.14%
2021	+20.08%	−6.57%	—	+20.33%
2020	+17.14%	−1.28%	—	+16.73%
2019	+28.40%	−2.27%	—	+28.43%
2018	−6.33%	−1.84%	—	−6.29%
2017	+19.15%	−2.11%	—	+19.25%
2016	+9.56%	−1.99%	—	+9.89%
2015	+0.50%	−0.73%	—	+0.59%
2014	+12.67%	−0.80%	—	+12.70%
2013	+30.21%	−1.43%	—	+30.42%
2012	+13.85%	−1.76%	—	+14.02%
2011	−0.99%	−2.87%	—	−1.04%
2010	+13.22%	−1.48%	—	+14.35%
2009	+23.17%	−2.62%	—	—
2008	−37.08%	−0.13%	—	—
2007	+1.25%	−3.90%	—	—
2006	+12.80%	−2.51%	—	—
2005	+1.30%	−3.26%	—	—
2004	+7.25%	−3.16%	—	—
2003	+26.13%	−1.86%	—	—
2002	−23.98%	−2.31%	—	—
2001	−13.37%	−1.52%	—	—
2000	−12.04%	−3.30%	—	—
1999	+17.92%	−2.60%	—	—
1998	+26.58%	−1.61%	—	—
1997	+30.95%	−1.63%	—	—
1996	+18.92%	−3.25%	—	—
1995	+34.04%	−2.47%	—	—
1994	−1.46%	−2.59%	—	—
1993	+7.20%	−2.70%	—	—
1992	+5.20%	−2.79%	—	—
1991	+28.11%	−3.00%	—	—
1990	−8.89%	−5.73%	—	—
1989	+22.69%	−4.47%	—	—
1988	+10.03%	−4.21%	—	—
1987	−0.43%	−4.27%	—	—
1986	+8.11%	−1.09%	—	—
1985	+18.11%	−3.64%	—	—
1984	−0.25%	−3.82%	—	—
1983	+12.80%	−3.65%	—	—
1982	+14.86%	−3.69%	—	—
1981	−16.06%	−8.20%	—	—
1980	+13.67%	−11.11%	—	—
1979	−2.22%	−11.74%	—	—
1978	—	−8.26%	—	—
1977	—	−6.29%	—	—
1976	—	−4.63%	—	—
1975	—	−6.50%	—	—
1974	—	−10.98%	—	—
1973	—	−8.01%	—	—
1972	—	−3.29%	—	—
1971	—	−3.16%	—	—
1970	—	−5.28%	—	—
1969	—	−5.83%	—	—
1968	—	−4.51%	—	—
1967	—	−2.95%	—	—
1966	—	−3.38%	—	—
1965	—	−1.85%	—	—
1964	—	−0.96%	—	—
1963	—	−1.61%	—	—
1962	—	−1.31%	—	—
1961	—	−0.65%	—	—
1960	—	−1.37%	—	—
1959	—	−1.71%	—	—
1958	—	−1.77%	—	—
1957	—	−2.75%	—	—
1956	—	−2.92%	—	—
1955	—	−0.42%	—	—
1954	—	+0.75%	—	—
1953	—	−0.75%	—	—
1952	—	−0.74%	—	—
1951	—	−5.61%	—	—
1950	—	−5.66%	—	—
1949	—	+2.18%	—	—
1948	—	−2.92%	—	—
1947	—	−8.10%	—	—
1946	—	−15.36%	—	—
1945	—	−2.22%	—	—
1944	—	−2.22%	—	—
1943	—	−2.89%	—	—
1942	—	−8.26%	—	—
1941	—	−9.05%	—	—
1940	—	−0.70%	—	—
1939	—	+0.00%	—	—
1938	—	+2.83%	—	—
1937	—	−2.75%	—	—
1936	—	−1.46%	—	—
1935	—	−2.88%	—	—
1934	—	−1.48%	—	—
1933	—	−0.78%	—	—
1932	—	+11.46%	—	—
1931	—	+10.28%	—	—
1930	—	+6.80%	—	—
1929	—	−0.59%	—	—
1928	—	+1.19%	—	—
1927	—	+2.32%	—	—
1926	—	+1.11%	—	—
1925	—	−3.34%	—	—
1924	—	+0.00%	—	—
1923	—	−2.32%	—	—
1922	—	+2.37%	—	—
1921	—	+12.15%	—	—
1920	—	−2.59%	—	—
1919	—	−12.69%	—	—
1918	—	−16.98%	—	—
1917	—	−15.32%	—	—
1916	—	−11.20%	—	—
1915	—	−1.95%	—	—
1914	—	−1.00%	—	—
1913	—	−1.98%	—	—

---

Drawdowns

Tue 2022-08-30? to Wed 2025-05-14	Current Drawdown	Worst Drawdown
VFINX ×	−4.58%	−19.13% 2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−7.75%	−7.75% 2025-05-06
United States Dollar Currency
SPYI ×	−3.84%	−16.86% 2025-04-08
SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund
VOO ×	−4.58%	−19.05% 2025-04-08
Vanguard S&P 500 ETF Exchange-Traded Fund