VFINX,SPY,VOO,SPLG,IVV Stock Chart (Dividends Reinvested, Inflation Adjusted)

VFINX,SPY,VOO,SPLG,IVV: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Thu 2010-09-09^? to Fri 2025-09-05	YTD Return	TRR Price
VFINX ^×	+8.25% 2025-09-05	30.23 TRR 2025-09-05
Vanguard 500 Index Fund Investor Shares Mutual Fund
SPY ^×	+8.25% 2025-09-05	11.69 TRR 2025-09-05
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VOO ^×	+8.30% 2025-09-05	5.223 TRR 2025-09-05
Vanguard S&P 500 ETF Exchange-Traded Fund
SPLG ^×	+8.31% 2025-09-05	4.721 TRR 2025-09-05
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
IVV ^×	+8.34% 2025-09-05	3.872 TRR 2025-09-05
iShares Core S&P 500 ETF Exchange-Traded Fund

Returns

Thu 2010-09-09^? to Fri 2025-09-05	Overall Return	Exponential Trendline
VFINX ^×	+415.46% +11.56%/yr	+10.57%/yr (R²=0.964)
Vanguard 500 Index Fund Investor Shares Mutual Fund
SPY ^×	+416.72% +11.58%/yr	+10.58%/yr (R²=0.964)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VOO ^×	+422.31% +11.66%/yr	+10.66%/yr (R²=0.965)
Vanguard S&P 500 ETF Exchange-Traded Fund
SPLG ^×	+418.73% +11.61%/yr	+10.60%/yr (R²=0.964)
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
IVV ^×	+420.92% +11.64%/yr	+10.64%/yr (R²=0.965)
iShares Core S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Thu 2010-09-09^? to Fri 2025-09-05	Start Value	End Value
VFINX ^×	$10,000.00 2010-09-09	$51,546.00 2025-09-05
Vanguard 500 Index Fund Investor Shares Mutual Fund
SPY ^×	$10,000.00 2010-09-09	$51,671.72 2025-09-05
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VOO ^×	$10,000.00 2010-09-09	$52,230.71 2025-09-05
Vanguard S&P 500 ETF Exchange-Traded Fund
SPLG ^×	$10,000.00 2010-09-09	$51,873.30 2025-09-05
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
IVV ^×	$10,000.00 2010-09-09	$52,091.78 2025-09-05
iShares Core S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year	VFINX	SPY	VOO	SPLG	IVV
2025 (YTD)	+8.25%	+8.25%	+8.30%	+8.31%	+8.34%
2024	+21.34%	+21.39%	+21.47%	+21.50%	+21.43%
2023	+22.03%	+22.09%	+22.23%	+22.14%	+22.21%
2022	−23.21%	−23.14%	−23.14%	−23.07%	−23.13%
2021	+20.08%	+20.26%	+20.33%	+20.32%	+20.29%
2020	+17.14%	+16.74%	+16.73%	+16.90%	+16.81%
2019	+28.40%	+28.29%	+28.43%	+29.06%	+28.32%
2018	−6.33%	−6.36%	−6.29%	−6.58%	−6.28%
2017	+19.14%	+19.19%	+19.25%	+18.81%	+19.23%
2016	+9.56%	+9.72%	+9.89%	+9.53%	+9.87%
2015	+0.50%	+0.50%	+0.59%	+0.43%	+0.55%
2014	+12.67%	+12.62%	+12.70%	+12.83%	+12.71%
2013	+30.22%	+30.35%	+30.42%	+31.22%	+30.35%
2012	+13.85%	+14.02%	+14.02%	+13.21%	+14.08%
2011	−0.99%	−1.04%	−1.04%	−1.25%	−1.06%
2010	+13.22%	+13.36%	+14.34%	+14.14%	+13.40%
2009	+23.17%	+23.01%	—	+23.93%	+23.25%
2008	−37.08%	−36.85%	—	−36.96%	−37.07%
2007	+1.25%	+1.01%	—	+1.56%	+1.15%
2006	+12.81%	+13.01%	—	+11.75%	+13.10%
2005	+1.30%	+1.35%	—	+2.85%	+1.40%
2004	+7.24%	+7.20%	—	—	+7.29%
2003	+26.13%	+25.82%	—	—	+26.09%
2002	−23.98%	−23.41%	—	—	−23.35%
2001	−13.38%	−13.11%	—	—	−13.30%
2000	−12.04%	−12.70%	—	—	−7.47%
1999	+17.92%	+17.24%	—	—	—
1998	+26.58%	+26.66%	—	—	—
1997	+30.95%	+31.24%	—	—	—
1996	+18.92%	+18.55%	—	—	—
1995	+34.02%	+34.64%	—	—	—
1994	−1.45%	−2.21%	—	—	—
1993	+7.20%	+6.28%	—	—	—
1992	+5.19%	—	—	—	—
1991	+28.13%	—	—	—	—
1990	−8.34%	—	—	—	—
1989	+22.66%	—	—	—	—
1988	+10.07%	—	—	—	—
1987	−0.46%	—	—	—	—
1986	+8.11%	—	—	—	—
1985	+18.11%	—	—	—	—
1984	−0.25%	—	—	—	—
1983	+12.80%	—	—	—	—
1982	+14.86%	—	—	—	—
1981	−16.06%	—	—	—	—
1980	+13.67%	—	—	—	—
1979	−2.22%	—	—	—	—

Drawdowns

Thu 2010-09-09^? to Fri 2025-09-05	Current Drawdown	Worst Drawdown
VFINX ^×	−0.32%	−33.79% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
SPY ^×	−0.32%	−33.67% 2020-03-23
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VOO ^×	−0.32%	−33.95% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
SPLG ^×	−0.33%	−33.84% 2020-03-23
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
IVV ^×	−0.31%	−33.86% 2020-03-23
iShares Core S&P 500 ETF Exchange-Traded Fund