VFINX,SPY,VOO,SPLG,IVV: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2010-09-09? to Mon 2025-10-27	YTD Return	TRR Price
VFINX ×	+14.38% 2025-10-27	31.94 TRR 2025-10-27
Vanguard 500 Index Fund Investor Shares Mutual Fund
SPY ×	+14.36% 2025-10-27	12.34 TRR 2025-10-27
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VOO ×	+14.44% 2025-10-27	5.519 TRR 2025-10-27
Vanguard S&P 500 ETF Exchange-Traded Fund
SPLG ×	+14.42% 2025-10-27	4.988 TRR 2025-10-27
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
IVV ×	+14.47% 2025-10-27	4.091 TRR 2025-10-27
iShares Core S&P 500 ETF Exchange-Traded Fund

---

Returns

Thu 2010-09-09? to Mon 2025-10-27	Overall Return	Exponential Trendline
VFINX ×	+444.66% +11.85%/yr	+10.59%/yr (R2=0.965)
Vanguard 500 Index Fund Investor Shares Mutual Fund
SPY ×	+445.83% +11.87%/yr	+10.60%/yr (R2=0.965)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VOO ×	+451.91% +11.95%/yr	+10.68%/yr (R2=0.966)
Vanguard S&P 500 ETF Exchange-Traded Fund
SPLG ×	+447.99% +11.90%/yr	+10.62%/yr (R2=0.965)
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
IVV ×	+450.40% +11.93%/yr	+10.66%/yr (R2=0.966)
iShares Core S&P 500 ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2010-09-09? to Mon 2025-10-27	Start Value	End Value
VFINX ×	$10,000.00 2010-09-09	$54,465.60 2025-10-27
Vanguard 500 Index Fund Investor Shares Mutual Fund
SPY ×	$10,000.00 2010-09-09	$54,583.40 2025-10-27
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VOO ×	$10,000.00 2010-09-09	$55,190.54 2025-10-27
Vanguard S&P 500 ETF Exchange-Traded Fund
SPLG ×	$10,000.00 2010-09-09	$54,799.46 2025-10-27
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
IVV ×	$10,000.00 2010-09-09	$55,039.57 2025-10-27
iShares Core S&P 500 ETF Exchange-Traded Fund

---

Annual Returns

Year	VFINX	SPY	VOO	SPLG	IVV
2025 (YTD)	+14.38%	+14.36%	+14.44%	+14.42%	+14.47%
2024	+21.34%	+21.39%	+21.47%	+21.51%	+21.43%
2023	+22.03%	+22.09%	+22.23%	+22.14%	+22.22%
2022	−23.21%	−23.15%	−23.15%	−23.06%	−23.13%
2021	+20.08%	+20.27%	+20.33%	+20.30%	+20.29%
2020	+17.14%	+16.74%	+16.73%	+16.91%	+16.81%
2019	+28.40%	+28.29%	+28.43%	+29.03%	+28.32%
2018	−6.33%	−6.35%	−6.29%	−6.57%	−6.27%
2017	+19.14%	+19.19%	+19.25%	+18.81%	+19.23%
2016	+9.56%	+9.73%	+9.89%	+9.55%	+9.87%
2015	+0.50%	+0.50%	+0.59%	+0.43%	+0.55%
2014	+12.67%	+12.61%	+12.70%	+12.80%	+12.72%
2013	+30.22%	+30.35%	+30.43%	+31.21%	+30.34%
2012	+13.85%	+14.02%	+14.02%	+13.18%	+14.09%
2011	−0.98%	−1.05%	−1.04%	−1.19%	−1.06%
2010	+13.22%	+13.36%	+14.34%	+14.19%	+13.40%
2009	+23.17%	+23.01%	—	+23.78%	+23.26%
2008	−37.08%	−36.85%	—	−36.94%	−37.07%
2007	+1.25%	+1.01%	—	+1.62%	+1.15%
2006	+12.80%	+13.00%	—	+11.73%	+13.09%
2005	+1.30%	+1.36%	—	+2.85%	+1.39%
2004	+7.25%	+7.20%	—	—	+7.30%
2003	+26.13%	+25.82%	—	—	+26.09%
2002	−23.98%	−23.41%	—	—	−23.35%
2001	−13.38%	−13.10%	—	—	−13.29%
2000	−12.04%	−12.70%	—	—	−7.47%
1999	+17.92%	+17.24%	—	—	—
1998	+26.58%	+26.65%	—	—	—
1997	+30.95%	+31.24%	—	—	—
1996	+18.93%	+18.56%	—	—	—
1995	+34.04%	+34.65%	—	—	—
1994	−1.47%	−2.22%	—	—	—
1993	+7.20%	+6.29%	—	—	—
1992	+5.20%	—	—	—	—
1991	+28.12%	—	—	—	—
1990	−8.34%	—	—	—	—
1989	+22.67%	—	—	—	—
1988	+10.08%	—	—	—	—
1987	−0.46%	—	—	—	—
1986	+8.13%	—	—	—	—
1985	+18.11%	—	—	—	—
1984	−0.29%	—	—	—	—
1983	+12.82%	—	—	—	—
1982	+14.82%	—	—	—	—
1981	−16.03%	—	—	—	—
1980	+13.63%	—	—	—	—
1979	−2.21%	—	—	—	—

---

Drawdowns

Thu 2010-09-09? to Mon 2025-10-27	Current Drawdown	Worst Drawdown
VFINX ×	0.00%	−33.79% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
SPY ×	0.00%	−33.67% 2020-03-23
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VOO ×	0.00%	−33.95% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
SPLG ×	0.00%	−33.83% 2020-03-23
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
IVV ×	0.00%	−33.86% 2020-03-23
iShares Core S&P 500 ETF Exchange-Traded Fund