All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 1993-01-29💬 to Mon 2026-07-20 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1,231.33%
+8.04%/yr |
+6.32%/yr
R2=0.849 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| SPY × |
+1,210.99%
+7.99%/yr |
+6.31%/yr
R2=0.849 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Fri 1993-01-29💬 to Mon 2026-07-20 |
Start
Value |
End
Value |
|---|---|---|
| VFINX × |
$10,000.00
1993-01-29 |
$133,132.54
2026-07-20 |
| SPY × |
$10,000.00
1993-01-29 |
$131,099.23
2026-07-20 |
| YTD | YoY | |
|---|---|---|
| VFINX × | +5.90% | +15.26% |
| SPY × | +5.95% | +15.36% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VFINX × |
−1.93%
on 2026-07-20 from 2026-06-02 peak |
−58.52%
on 2009-03-09 from 2000-03-23 peak |
| SPY × |
−1.92%
on 2026-07-20 from 2026-06-02 peak |
−58.56%
on 2009-03-09 from 2000-03-24 peak |
| Period ending Mon 2026-07-20 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VFINX × | +15.26% |
+29.93% +13.99%/yr |
+55.34% +15.81%/yr |
+49.61% +8.39%/yr |
+188.56% +11.18%/yr |
| SPY × | +15.36% |
+30.02% +14.03%/yr |
+55.53% +15.86%/yr |
+50.04% +8.45%/yr |
+188.78% +11.19%/yr |
| Year | VFINX | SPY |
|---|---|---|
| 2026 (YTD) | +5.90% | +5.95% |
| 2025 | +14.65% | +14.65% |
| 2024 | +21.34% | +21.39% |
| 2023 | +22.03% | +22.09% |
| 2022 | −23.21% | −23.15% |
| 2021 | +20.08% | +20.27% |
| 2020 | +17.14% | +16.74% |
| 2019 | +28.40% | +28.29% |
| 2018 | −6.33% | −6.35% |
| 2017 | +19.14% | +19.19% |
| 2016 | +9.56% | +9.73% |
| 2015 | +0.50% | +0.50% |
| 2014 | +12.67% | +12.61% |
| 2013 | +30.21% | +30.35% |
| 2012 | +13.85% | +14.01% |
| 2011 | −0.98% | −1.04% |
| 2010 | +13.22% | +13.36% |
| 2009 | +23.17% | +23.01% |
| 2008 | −37.08% | −36.85% |
| 2007 | +1.25% | +1.01% |
| 2006 | +12.80% | +13.00% |
| 2005 | +1.30% | +1.35% |
| 2004 | +7.25% | +7.21% |
| 2003 | +26.13% | +25.82% |
| 2002 | −23.98% | −23.40% |
| 2001 | −13.38% | −13.10% |
| 2000 | −12.04% | −12.70% |
| 1999 | +17.92% | +17.24% |
| 1998 | +26.58% | +26.65% |
| 1997 | +30.95% | +31.24% |
| 1996 | +18.92% | +18.63% |
| 1995 | +34.04% | +34.61% |
| 1994 | −1.46% | −2.22% |
| 1993 | +7.21% | +6.22% |
| 1992 | +5.19% | — |
| 1991 | +28.13% | — |
| 1990 | −8.35% | — |
| 1989 | +22.68% | — |
| 1988 | +10.06% | — |
| 1987 | −0.44% | — |
| 1986 | +8.11% | — |
| 1985 | +18.11% | — |
| 1984 | −0.27% | — |
| 1983 | +12.80% | — |
| 1982 | +14.85% | — |
| 1981 | −16.04% | — |
| 1980 | +13.66% | — |
| 1979 | −2.24% | — |
