VFINX,FXAIX,VINIX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VFINX,FXAIX,VINIX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2011-05-10^? to Wed 2025-06-25	YTD Return	TRR Price
VFINX ^×	+2.94% 2025-06-25	28.35 TRR 2025-06-25
Vanguard 500 Index Fund Investor Shares Mutual Fund
FXAIX ^×	+2.48% 2025-06-25	4.064 TRR 2025-06-25
Fidelity 500 Index Fund Mutual Fund
VINIX ^×	+2.67% 2025-06-25	14.59 TRR 2025-06-25
Vanguard Institutional Index Fund Institutional Shares Mutual Fund

Tue 2011-05-10^? to Wed 2025-06-25	Overall Return	Exponential Trendline
VFINX ^×	+303.56% +10.38%/yr	+10.54%/yr (R²=0.959)
Vanguard 500 Index Fund Investor Shares Mutual Fund
FXAIX ^×	+306.42% +10.43%/yr	+10.51%/yr (R²=0.958)
Fidelity 500 Index Fund Mutual Fund
VINIX ^×	+308.55% +10.48%/yr	+10.63%/yr (R²=0.959)
Vanguard Institutional Index Fund Institutional Shares Mutual Fund

Tue 2011-05-10^? to Wed 2025-06-25	Start Value	End Value
VFINX ^×	$10,000.00 2011-05-10	$40,355.74 2025-06-25
Vanguard 500 Index Fund Investor Shares Mutual Fund
FXAIX ^×	$10,000.00 2011-05-10	$40,641.76 2025-06-25
Fidelity 500 Index Fund Mutual Fund
VINIX ^×	$10,000.00 2011-05-10	$40,854.72 2025-06-25
Vanguard Institutional Index Fund Institutional Shares Mutual Fund

Year	VFINX	FXAIX	VINIX
2025 (YTD)	+2.94%	+2.48%	+2.67%
2024	+21.34%	+21.51%	+21.45%
2023	+22.03%	+22.20%	+22.16%
2022	−23.21%	−23.11%	−23.12%
2021	+20.08%	+20.25%	+20.21%
2020	+17.14%	+16.83%	+16.81%
2019	+28.40%	+28.39%	+28.53%
2018	−6.33%	−6.80%	−6.22%
2017	+19.14%	+19.08%	+19.27%
2016	+9.56%	+9.16%	+9.67%
2015	+0.50%	+0.37%	+0.61%
2014	+12.67%	+13.43%	+12.81%
2013	+30.22%	+30.42%	+30.40%
2012	+13.85%	+14.04%	+14.00%
2011	−0.98%	−6.13%	−0.84%
2010	+13.21%	—	+13.35%
2009	+23.17%	—	+23.31%
2008	−37.08%	—	−37.01%
2007	+1.25%	—	+1.33%
2006	+12.81%	—	+12.94%
2005	+1.30%	—	+1.42%
2004	+7.24%	—	+8.17%
2003	+26.14%	—	+26.41%
2002	−23.98%	—	−23.82%
2001	−13.37%	—	−13.29%
2000	−12.04%	—	−11.93%
1999	+17.92%	—	+18.01%
1998	+26.58%	—	+26.77%
1997	+30.94%	—	+31.10%
1996	+18.92%	—	+18.94%
1995	+34.04%	—	+33.81%
1994	−1.46%	—	−2.09%
1993	+7.20%	—	+8.96%
1992	+5.18%	—	+5.80%
1991	+28.14%	—	+28.50%
1990	−8.92%	—	−8.14%
1989	+22.68%	—	—
1988	+10.07%	—	—
1987	−0.46%	—	—
1986	+8.12%	—	—
1985	+18.10%	—	—
1984	−0.25%	—	—
1983	+12.81%	—	—
1982	+14.82%	—	—
1981	−16.02%	—	—
1980	+13.62%	—	—
1979	−2.21%	—	—

Tue 2011-05-10^? to Wed 2025-06-25	Current Drawdown	Worst Drawdown
VFINX ^×	−1.45%	−33.79% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
FXAIX ^×	−1.12%	−33.75% 2020-03-23
Fidelity 500 Index Fund Mutual Fund
VINIX ^×	−1.41%	−33.75% 2020-03-23
Vanguard Institutional Index Fund Institutional Shares Mutual Fund