All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2011-05-10? to Fri 2025-08-01 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VFIAX × |
+4.28%
2025-08-01 |
3.97 TRR
2025-08-01 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
FXAIX × |
+4.60%
2025-08-01 |
4.195 TRR
2025-08-01 |
||||
Fidelity 500 Index Fund Mutual Fund | ||||||
Tue 2011-05-10? to Fri 2025-08-01 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VFIAX × |
+316.20%
+10.54%/yr |
+10.62%/yr
(R2=0.960) |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
FXAIX × |
+319.55%
+10.60%/yr |
+10.66%/yr
(R2=0.960) |
||||
Fidelity 500 Index Fund Mutual Fund | ||||||
Tue 2011-05-10? to Fri 2025-08-01 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VFIAX × |
$10,000.00
2011-05-10 |
$41,619.83
2025-08-01 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
FXAIX × |
$10,000.00
2011-05-10 |
$41,954.71
2025-08-01 |
||||
Fidelity 500 Index Fund Mutual Fund | ||||||
Year | VFIAX | FXAIX |
---|---|---|
2025 (YTD) | +4.28% | +4.60% |
2024 | +21.47% | +21.51% |
2023 | +22.15% | +22.20% |
2022 | −23.13% | −23.11% |
2021 | +20.20% | +20.25% |
2020 | +16.73% | +16.82% |
2019 | +28.52% | +28.55% |
2018 | −6.24% | −6.22% |
2017 | +19.26% | +19.30% |
2016 | +9.67% | +9.71% |
2015 | +0.61% | +0.64% |
2014 | +12.80% | +12.82% |
2013 | +30.37% | +30.41% |
2012 | +13.99% | +14.04% |
2011 | −0.87% | −6.14% |
2010 | +13.35% | — |
2009 | +23.31% | — |
2008 | −37.03% | — |
2007 | +1.33% | — |
2006 | +12.91% | — |
2005 | +1.39% | — |
2004 | +8.10% | — |
2003 | +26.71% | — |
2002 | −23.93% | — |
2001 | −13.32% | — |
2000 | −2.09% | — |
Tue 2011-05-10? to Fri 2025-08-01 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VFIAX × | −2.39% |
−33.78%
2020-03-23 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
FXAIX × | −2.39% |
−33.75%
2020-03-23 |
||||
Fidelity 500 Index Fund Mutual Fund | ||||||