All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 1986-12-11? to Fri 2026-02-20 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
+0.52%
2026-02-20 |
2.39 TRR
2026-02-20 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 1986-12-11? to Fri 2026-02-20 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
+138.95%
+2.25%/yr |
+2.71%/yr
(R2=0.826) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Thu 1986-12-11? to Fri 2026-02-20 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
$10,000.00
1986-12-11 |
$23,895.09
2026-02-20 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VBMFX |
|---|---|
| 2026 (YTD) | +0.52% |
| 2025 | +4.26% |
| 2024 | −1.70% |
| 2023 | +2.20% |
| 2022 | −18.53% |
| 2021 | −8.17% |
| 2020 | +6.21% |
| 2019 | +6.14% |
| 2018 | −1.95% |
| 2017 | +1.35% |
| 2016 | +0.36% |
| 2015 | −0.45% |
| 2014 | +4.99% |
| 2013 | −3.63% |
| 2012 | +2.22% |
| 2011 | +4.55% |
| 2010 | +4.71% |
| 2009 | +3.14% |
| 2008 | +5.00% |
| 2007 | +2.75% |
| 2006 | +1.75% |
| 2005 | −0.98% |
| 2004 | +0.99% |
| 2003 | +1.99% |
| 2002 | +5.92% |
| 2001 | +6.73% |
| 2000 | +7.80% |
| 1999 | −2.33% |
| 1998 | +6.92% |
| 1997 | +7.64% |
| 1996 | +0.29% |
| 1995 | +15.31% |
| 1994 | −5.14% |
| 1993 | +6.81% |
| 1992 | +4.23% |
| 1991 | +11.91% |
| 1990 | +2.45% |
| 1989 | +8.67% |
| 1988 | +2.89% |
| 1987 | −2.71% |
| 1986 | −0.66% |
| Thu 1986-12-11? to Fri 2026-02-20 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VBMFX × | −21.97% |
−30.91%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||