VBMFX,USDOLLAR,SPYI: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2022-08-30? to Wed 2025-05-14	YTD Return	TRR Price
VBMFX ×	−0.37% 2025-05-14	2.284 TRR 2025-05-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−1.67% 2025-05-14	0.03053 TRR 2025-05-14
United States Dollar Currency
SPYI ×	−0.73% 2025-05-14	1.278 TRR 2025-05-14
SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund

---

Returns

Tue 2022-08-30? to Wed 2025-05-14	Overall Return	Exponential Trendline
VBMFX ×	−2.93% −1.09%/yr	+0.73%/yr (R2=0.069)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−7.75% −2.94%/yr	−2.91%/yr (R2=0.977)
United States Dollar Currency
SPYI ×	+27.76% +9.48%/yr	+12.67%/yr (R2=0.900)
SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund

---

Growth of $10,000

Tue 2022-08-30? to Wed 2025-05-14	Start Value	End Value
VBMFX ×	$10,000.00 2022-08-30	$9,707.45 2025-05-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2022-08-30	$9,225.09 2025-05-14
United States Dollar Currency
SPYI ×	$10,000.00 2022-08-30	$12,776.05 2025-05-14
SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund

---

Annual Returns

Year	VBMFX	USDOLLAR	SPYI
2025 (YTD)	−0.37%	−1.67%	−0.73%
2024	−1.69%	−2.87%	+15.71%
2023	+2.19%	−3.23%	+14.27%
2022	−18.55%	−6.08%	−2.67%
2021	−8.20%	−6.57%	—
2020	+6.20%	−1.28%	—
2019	+6.23%	−2.27%	—
2018	−2.01%	−1.84%	—
2017	+1.33%	−2.11%	—
2016	+0.35%	−1.99%	—
2015	−0.35%	−0.73%	—
2014	+4.91%	−0.80%	—
2013	−3.66%	−1.43%	—
2012	+1.17%	−1.76%	—
2011	+4.53%	−2.87%	—
2010	+4.85%	−1.48%	—
2009	+3.11%	−2.62%	—
2008	+4.98%	−0.13%	—
2007	+2.74%	−3.90%	—
2006	+1.74%	−2.51%	—
2005	−1.36%	−3.26%	—
2004	+0.23%	−3.16%	—
2003	+2.08%	−1.86%	—
2002	+5.84%	−2.31%	—
2001	+6.73%	−1.52%	—
2000	+7.79%	−3.30%	—
1999	−3.46%	−2.60%	—
1998	+5.99%	−1.61%	—
1997	+7.64%	−1.63%	—
1996	+0.29%	−3.25%	—
1995	+15.31%	−2.47%	—
1994	−4.66%	−2.59%	—
1993	+6.27%	−2.70%	—
1992	+3.55%	−2.79%	—
1991	+11.90%	−3.00%	—
1990	+2.45%	−5.73%	—
1989	+8.69%	−4.47%	—
1988	+2.88%	−4.21%	—
1987	+2.05%	−4.27%	—
1986	—	−1.09%	—
1985	—	−3.64%	—
1984	—	−3.82%	—
1983	—	−3.65%	—
1982	—	−3.69%	—
1981	—	−8.20%	—
1980	—	−11.11%	—
1979	—	−11.74%	—
1978	—	−8.26%	—
1977	—	−6.29%	—
1976	—	−4.63%	—
1975	—	−6.50%	—
1974	—	−10.98%	—
1973	—	−8.01%	—
1972	—	−3.29%	—
1971	—	−3.16%	—
1970	—	−5.28%	—
1969	—	−5.83%	—
1968	—	−4.51%	—
1967	—	−2.95%	—
1966	—	−3.38%	—
1965	—	−1.85%	—
1964	—	−0.96%	—
1963	—	−1.61%	—
1962	—	−1.31%	—
1961	—	−0.65%	—
1960	—	−1.37%	—
1959	—	−1.71%	—
1958	—	−1.77%	—
1957	—	−2.75%	—
1956	—	−2.92%	—
1955	—	−0.42%	—
1954	—	+0.75%	—
1953	—	−0.75%	—
1952	—	−0.74%	—
1951	—	−5.61%	—
1950	—	−5.66%	—
1949	—	+2.18%	—
1948	—	−2.92%	—
1947	—	−8.10%	—
1946	—	−15.36%	—
1945	—	−2.22%	—
1944	—	−2.22%	—
1943	—	−2.89%	—
1942	—	−8.26%	—
1941	—	−9.05%	—
1940	—	−0.70%	—
1939	—	+0.00%	—
1938	—	+2.83%	—
1937	—	−2.75%	—
1936	—	−1.46%	—
1935	—	−2.88%	—
1934	—	−1.48%	—
1933	—	−0.78%	—
1932	—	+11.46%	—
1931	—	+10.28%	—
1930	—	+6.80%	—
1929	—	−0.59%	—
1928	—	+1.19%	—
1927	—	+2.32%	—
1926	—	+1.11%	—
1925	—	−3.34%	—
1924	—	+0.00%	—
1923	—	−2.32%	—
1922	—	+2.37%	—
1921	—	+12.15%	—
1920	—	−2.59%	—
1919	—	−12.69%	—
1918	—	−16.98%	—
1917	—	−15.32%	—
1916	—	−11.20%	—
1915	—	−1.95%	—
1914	—	−1.00%	—
1913	—	−1.98%	—

---

Drawdowns

Tue 2022-08-30? to Wed 2025-05-14	Current Drawdown	Worst Drawdown
VBMFX ×	−4.18%	−9.60% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−7.75%	−7.75% 2025-05-06
United States Dollar Currency
SPYI ×	−3.84%	−16.86% 2025-04-08
SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund