VBMFX,USDOLLAR,SPY,XDTE,QDTE: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2024-03-07? to Thu 2025-12-11	YTD Return	TRR Price
VBMFX ×	+2.85% 2025-12-11	2.504 TRR 2025-12-11
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−3.38% 2025-12-11	0.02999 TRR 2025-12-11
United States Dollar Currency
SPY ×	+13.35% 2025-12-11	12.37 TRR 2025-12-11
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XDTE ×	+9.03% 2025-12-11	1.25 TRR 2025-12-11
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund
QDTE ×	+13.48% 2025-12-11	1.322 TRR 2025-12-11
Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Returns

Thu 2024-03-07? to Thu 2025-12-11	Overall Return	Exponential Trendline
VBMFX ×	+3.47% +1.95%/yr	+2.48%/yr (R2=0.461)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−4.85% −2.78%/yr	−2.64%/yr (R2=0.966)
United States Dollar Currency
SPY ×	+30.11% +16.10%/yr	+14.10%/yr (R2=0.730)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XDTE ×	+24.96% +13.47%/yr	+10.68%/yr (R2=0.550)
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund
QDTE ×	+32.18% +17.14%/yr	+15.24%/yr (R2=0.633)
Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Growth of $10,000

Thu 2024-03-07? to Thu 2025-12-11	Start Value	End Value
VBMFX ×	$10,000.00 2024-03-07	$10,346.98 2025-12-11
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2024-03-07	$9,514.75 2025-12-11
United States Dollar Currency
SPY ×	$10,000.00 2024-03-07	$13,010.97 2025-12-11
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XDTE ×	$10,000.00 2024-03-07	$12,496.42 2025-12-11
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund
QDTE ×	$10,000.00 2024-03-07	$13,217.52 2025-12-11
Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Exchange-Traded Fund

---

Annual Returns

Year	VBMFX	USDOLLAR	SPY	XDTE	QDTE
2025 (YTD)	+2.85%	−3.38%	+13.35%	+9.03%	+13.48%
2024	−1.69%	−2.82%	+21.39%	+14.62%	+14.31%
2023	+2.20%	−3.27%	+22.09%	—	—
2022	−18.45%	−6.06%	−23.15%	—	—
2021	−8.03%	−6.54%	+20.27%	—	—
2020	+6.43%	−1.34%	+16.74%	—	—
2019	+6.20%	−2.31%	+28.29%	—	—
2018	−2.02%	−1.81%	−6.35%	—	—
2017	+1.43%	−2.07%	+19.18%	—	—
2016	+0.45%	−2.03%	+9.73%	—	—
2015	−0.36%	−0.72%	+0.50%	—	—
2014	+5.27%	−0.78%	+12.61%	—	—
2013	−3.45%	−1.48%	+30.35%	—	—
2012	+2.90%	−1.73%	+14.01%	—	—
2011	+5.00%	−2.88%	−1.04%	—	—
2010	+5.19%	−1.45%	+13.37%	—	—
2009	+3.14%	−2.64%	+23.00%	—	—
2008	+5.00%	−0.13%	−36.85%	—	—
2007	+2.76%	−3.89%	+1.01%	—	—
2006	+1.74%	−2.47%	+13.00%	—	—
2005	−0.95%	−3.32%	+1.35%	—	—
2004	+1.19%	−3.16%	+7.21%	—	—
2003	+1.98%	−1.83%	+25.82%	—	—
2002	+6.03%	−2.33%	−23.41%	—	—
2001	+6.73%	−1.54%	−13.10%	—	—
2000	+7.80%	−3.25%	−12.70%	—	—
1999	−2.18%	−2.61%	+17.25%	—	—
1998	+7.31%	−1.63%	+26.65%	—	—
1997	+7.64%	−1.65%	+31.24%	—	—
1996	+0.30%	−3.24%	+18.56%	—	—
1995	+15.31%	−2.47%	+34.64%	—	—
1994	−5.11%	−2.59%	−2.21%	—	—
1993	+8.07%	−2.69%	+6.28%	—	—
1992	+5.26%	−2.79%	—	—	—
1991	+12.46%	−2.99%	—	—	—
1990	+2.44%	−5.75%	—	—	—
1989	+8.70%	−4.43%	—	—	—
1988	+2.86%	−4.24%	—	—	—
1987	−2.71%	−4.26%	—	—	—
1986	−0.64%	−1.07%	—	—	—
1985	—	−3.67%	—	—	—
1984	—	−3.78%	—	—	—
1983	—	−3.67%	—	—	—
1982	—	−3.68%	—	—	—
1981	—	−8.19%	—	—	—
1980	—	−11.13%	—	—	—
1979	—	−11.73%	—	—	—
1978	—	−8.27%	—	—	—
1977	—	−6.29%	—	—	—
1976	—	−4.64%	—	—	—
1975	—	−6.48%	—	—	—
1974	—	−10.99%	—	—	—
1973	—	−8.01%	—	—	—
1972	—	−3.30%	—	—	—
1971	—	−3.16%	—	—	—
1970	—	−5.28%	—	—	—
1969	—	−5.83%	—	—	—
1968	—	−4.50%	—	—	—
1967	—	−2.95%	—	—	—
1966	—	−3.30%	—	—	—
1965	—	−1.91%	—	—	—
1964	—	−0.95%	—	—	—
1963	—	−1.67%	—	—	—
1962	—	−1.29%	—	—	—
1961	—	−0.64%	—	—	—
1960	—	−1.35%	—	—	—
1959	—	−1.77%	—	—	—
1958	—	−1.65%	—	—	—
1957	—	−2.87%	—	—	—
1956	—	−2.87%	—	—	—
1955	—	−0.41%	—	—	—
1954	—	+0.74%	—	—	—
1953	—	−0.74%	—	—	—
1952	—	−0.73%	—	—	—
1951	—	−5.66%	—	—	—
1950	—	−5.56%	—	—	—
1949	—	+2.06%	—	—	—
1948	—	−2.87%	—	—	—
1947	—	−8.16%	—	—	—
1946	—	−15.32%	—	—	—
1945	—	−2.23%	—	—	—
1944	—	−2.24%	—	—	—
1943	—	−2.85%	—	—	—
1942	—	−8.30%	—	—	—
1941	—	−9.02%	—	—	—
1940	—	−0.73%	—	—	—
1939	—	+0.00%	—	—	—
1938	—	+2.86%	—	—	—
1937	—	−2.78%	—	—	—
1936	—	−1.44%	—	—	—
1935	—	−2.87%	—	—	—
1934	—	−1.49%	—	—	—
1933	—	−0.76%	—	—	—
1932	—	+11.44%	—	—	—
1931	—	+10.30%	—	—	—
1930	—	+6.79%	—	—	—
1929	—	−0.58%	—	—	—
1928	—	+1.16%	—	—	—
1927	—	+2.33%	—	—	—
1926	—	+1.15%	—	—	—
1925	—	−3.39%	—	—	—
1924	—	+0.00%	—	—	—
1923	—	−2.28%	—	—	—
1922	—	+2.33%	—	—	—
1921	—	+12.17%	—	—	—
1920	—	−2.60%	—	—	—
1919	—	−12.68%	—	—	—
1918	—	−16.98%	—	—	—
1917	—	−15.34%	—	—	—
1916	—	−11.19%	—	—	—
1915	—	−1.95%	—	—	—
1914	—	−0.98%	—	—	—
1913	—	−2.01%	—	—	—

---

Drawdowns

Thu 2024-03-07? to Thu 2025-12-11	Current Drawdown	Worst Drawdown
VBMFX ×	−0.79%	−5.23% 2025-01-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−4.85%	−4.85% 2025-12-08
United States Dollar Currency
SPY ×	−0.09%	−19.12% 2025-04-08
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XDTE ×	−0.21%	−20.02% 2025-04-21
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Exchange-Traded Fund
QDTE ×	−0.65%	−23.49% 2025-04-21
Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Exchange-Traded Fund