All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2022-08-30? to Wed 2025-05-14 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−0.37%
2025-05-14 |
2.284 TRR
2025-05-14 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPYI × |
−0.73%
2025-05-14 |
1.278 TRR
2025-05-14 |
||||
| SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund | ||||||
| VOO × |
−1.12%
2025-05-14 |
4.769 TRR
2025-05-14 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Tue 2022-08-30? to Wed 2025-05-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−2.93%
−1.09%/yr |
+0.73%/yr
(R2=0.069) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPYI × |
+27.76%
+9.48%/yr |
+12.67%/yr
(R2=0.900) |
||||
| SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund | ||||||
| VOO × |
+41.90%
+13.81%/yr |
+19.17%/yr
(R2=0.907) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Tue 2022-08-30? to Wed 2025-05-14 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
$10,000.00
2022-08-30 |
$9,707.45
2025-05-14 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPYI × |
$10,000.00
2022-08-30 |
$12,776.05
2025-05-14 |
||||
| SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund | ||||||
| VOO × |
$10,000.00
2022-08-30 |
$14,190.27
2025-05-14 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| Year | VBMFX | SPYI | VOO |
|---|---|---|---|
| 2025 (YTD) | −0.37% | −0.73% | −1.12% |
| 2024 | −1.69% | +15.71% | +21.48% |
| 2023 | +2.19% | +14.27% | +22.23% |
| 2022 | −18.55% | −2.67% | −23.14% |
| 2021 | −8.20% | — | +20.33% |
| 2020 | +6.20% | — | +16.73% |
| 2019 | +6.23% | — | +28.43% |
| 2018 | −2.01% | — | −6.29% |
| 2017 | +1.33% | — | +19.25% |
| 2016 | +0.35% | — | +9.89% |
| 2015 | −0.35% | — | +0.59% |
| 2014 | +4.91% | — | +12.70% |
| 2013 | −3.66% | — | +30.42% |
| 2012 | +1.17% | — | +14.02% |
| 2011 | +4.53% | — | −1.04% |
| 2010 | +4.85% | — | +14.35% |
| 2009 | +3.11% | — | — |
| 2008 | +4.98% | — | — |
| 2007 | +2.74% | — | — |
| 2006 | +1.74% | — | — |
| 2005 | −1.36% | — | — |
| 2004 | +0.23% | — | — |
| 2003 | +2.08% | — | — |
| 2002 | +5.84% | — | — |
| 2001 | +6.73% | — | — |
| 2000 | +7.79% | — | — |
| 1999 | −3.46% | — | — |
| 1998 | +5.99% | — | — |
| 1997 | +7.64% | — | — |
| 1996 | +0.29% | — | — |
| 1995 | +15.31% | — | — |
| 1994 | −4.66% | — | — |
| 1993 | +6.27% | — | — |
| 1992 | +3.55% | — | — |
| 1991 | +11.90% | — | — |
| 1990 | +2.45% | — | — |
| 1989 | +8.69% | — | — |
| 1988 | +2.88% | — | — |
| 1987 | +2.05% | — | — |
| Tue 2022-08-30? to Wed 2025-05-14 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VBMFX × | −4.18% |
−9.60%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPYI × | −3.84% |
−16.86%
2025-04-08 |
||||
| SHP ETF Trust - NEOS S&P 500 High Income ETF Exchange-Traded Fund | ||||||
| VOO × | −4.58% |
−19.05%
2025-04-08 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||