All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2020-11-06 to Thu 2024-11-14 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−1.78%
2024-11-14 |
2.255 TRR
2024-11-14 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| BND × |
−1.44%
2024-11-14 |
1.076 TRR
2024-11-14 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Fri 2020-11-06 to Thu 2024-11-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−24.82%
−6.85%/yr |
−8.03%/yr
(R2=0.752) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| BND × |
−24.36%
−6.70%/yr |
−7.89%/yr
(R2=0.747) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Fri 2020-11-06 to Thu 2024-11-14 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
$10,000.00
2020-11-06 |
$7,517.73
2024-11-14 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| BND × |
$10,000.00
2020-11-06 |
$7,564.46
2024-11-14 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | VBMFX | BND |
|---|---|---|
| 2024 (YTD) | −1.78% | −1.44% |
| 2023 | +2.20% | +2.24% |
| 2022 | −18.56% | −18.40% |
| 2021 | −8.40% | −8.45% |
| 2020 | +5.99% | +6.10% |
| 2019 | +6.18% | +6.40% |
| 2018 | −1.99% | −1.99% |
| 2017 | +1.32% | +1.42% |
| 2016 | +0.35% | +0.45% |
| 2015 | −0.53% | −0.16% |
| 2014 | +4.67% | +5.02% |
| 2013 | −3.96% | −3.55% |
| 2012 | +1.70% | +2.12% |
| 2011 | +4.00% | +4.82% |
| 2010 | +4.27% | +4.63% |
| 2009 | +3.19% | +0.90% |
| 2008 | +5.00% | +6.77% |
| 2007 | +2.75% | +3.95% |
| 2006 | +1.75% | — |
| 2005 | −0.99% | — |
| 2004 | +0.78% | — |
| 2003 | +1.99% | — |
| 2002 | +5.80% | — |
| 2001 | +6.74% | — |
| 2000 | +7.78% | — |
| 1999 | −2.95% | — |
| 1998 | +6.52% | — |
| 1997 | +7.64% | — |
| 1996 | +0.29% | — |
| 1995 | +15.32% | — |
| 1994 | −5.15% | — |
| 1993 | +5.54% | — |
| 1992 | +3.24% | — |
| 1991 | +11.63% | — |
| 1990 | +2.44% | — |
| 1989 | +8.67% | — |
| 1988 | +2.90% | — |
| 1987 | +2.03% | — |
| Fri 2020-11-06 to Thu 2024-11-14 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VBMFX × | −25.18% |
−30.51%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| BND × | −24.80% |
−30.23%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||