All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2007-04-10? to Thu 2025-05-22 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VBMFX × |
−0.52%
2025-05-22 |
2.345 TRR
2025-05-22 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × |
−0.26%
2025-05-22 |
1.073 TRR
2025-05-22 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Thu 2025-05-22 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VBMFX × |
+6.08%
+0.33%/yr |
+0.39%/yr
(R2=0.047) |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × |
+7.33%
+0.39%/yr |
+0.46%/yr
(R2=0.063) |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Thu 2025-05-22 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VBMFX × |
$10,000.00
2007-04-10 |
$10,607.59
2025-05-22 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × |
$10,000.00
2007-04-10 |
$10,732.58
2025-05-22 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Year | VBMFX | BND |
---|---|---|
2025 (YTD) | −0.52% | −0.26% |
2024 | −1.68% | −1.45% |
2023 | +2.18% | +2.23% |
2022 | −18.51% | −18.40% |
2021 | −8.20% | −8.45% |
2020 | +6.11% | +6.09% |
2019 | +6.22% | +6.41% |
2018 | −2.00% | −1.98% |
2017 | +1.32% | +1.43% |
2016 | +0.44% | +0.43% |
2015 | −0.44% | −0.16% |
2014 | +5.00% | +5.02% |
2013 | −3.75% | −3.55% |
2012 | +2.09% | +2.12% |
2011 | +4.47% | +4.82% |
2010 | +4.79% | +4.63% |
2009 | +3.20% | +0.89% |
2008 | +4.98% | +6.77% |
2007 | +2.74% | +3.96% |
2006 | +1.73% | — |
2005 | −0.98% | — |
2004 | +0.83% | — |
2003 | +2.07% | — |
2002 | +5.85% | — |
2001 | +6.73% | — |
2000 | +7.79% | — |
1999 | −2.83% | — |
1998 | +6.37% | — |
1997 | +7.65% | — |
1996 | +0.28% | — |
1995 | +15.32% | — |
1994 | −4.66% | — |
1993 | +6.26% | — |
1992 | +3.56% | — |
1991 | +11.89% | — |
1990 | +2.45% | — |
1989 | +8.67% | — |
1988 | +2.88% | — |
1987 | +2.05% | — |
Tue 2007-04-10? to Thu 2025-05-22 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VBMFX × | −26.00% |
−30.97%
2023-10-19 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × | −25.73% |
−30.91%
2023-10-19 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||