All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2007-04-10? to Thu 2026-04-02 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−1.27%
2026-04-02 |
2.347 TRR
2026-04-02 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| BND × |
−0.77%
2026-04-02 |
1.114 TRR
2026-04-02 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Tue 2007-04-10? to Thu 2026-04-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
+10.01%
+0.50%/yr |
+0.25%/yr
(R2=0.021) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| BND × |
+11.37%
+0.57%/yr |
+0.30%/yr
(R2=0.031) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Tue 2007-04-10? to Thu 2026-04-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
$10,000.00
2007-04-10 |
$11,001.36
2026-04-02 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| BND × |
$10,000.00
2007-04-10 |
$11,136.67
2026-04-02 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | VBMFX | BND |
|---|---|---|
| 2026 (YTD) | −1.27% | −0.77% |
| 2025 | +4.26% | +4.30% |
| 2024 | −1.69% | −1.46% |
| 2023 | +2.20% | +2.22% |
| 2022 | −18.52% | −18.39% |
| 2021 | −8.22% | −8.46% |
| 2020 | +6.19% | +6.10% |
| 2019 | +6.21% | +6.41% |
| 2018 | −1.94% | −1.98% |
| 2017 | +1.34% | +1.41% |
| 2016 | +0.36% | +0.45% |
| 2015 | −0.45% | −0.18% |
| 2014 | +4.97% | +5.03% |
| 2013 | −3.62% | −3.55% |
| 2012 | +2.22% | +2.11% |
| 2011 | +4.54% | +4.82% |
| 2010 | +4.74% | +4.64% |
| 2009 | +3.14% | +0.89% |
| 2008 | +5.00% | +6.77% |
| 2007 | +2.75% | +3.97% |
| 2006 | +1.75% | — |
| 2005 | −0.98% | — |
| 2004 | +0.99% | — |
| 2003 | +2.00% | — |
| 2002 | +5.92% | — |
| 2001 | +6.72% | — |
| 2000 | +7.79% | — |
| 1999 | −2.32% | — |
| 1998 | +6.91% | — |
| 1997 | +7.65% | — |
| 1996 | +0.29% | — |
| 1995 | +15.31% | — |
| 1994 | −5.13% | — |
| 1993 | +6.79% | — |
| 1992 | +4.24% | — |
| 1991 | +11.90% | — |
| 1990 | +2.44% | — |
| 1989 | +8.67% | — |
| 1988 | +2.91% | — |
| 1987 | −2.73% | — |
| 1986 | −0.65% | — |
| Tue 2007-04-10? to Thu 2026-04-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VBMFX × | −23.40% |
−30.95%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| BND × | −22.94% |
−30.92%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||