All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2007-04-10? to Thu 2025-07-03 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VBMFX × |
+1.41%
2025-07-03 |
2.391 TRR
2025-07-03 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × |
+1.50%
2025-07-03 |
1.092 TRR
2025-07-03 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Thu 2025-07-03 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VBMFX × |
+8.14%
+0.43%/yr |
+0.37%/yr
(R2=0.041) |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × |
+9.22%
+0.48%/yr |
+0.44%/yr
(R2=0.057) |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Thu 2025-07-03 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VBMFX × |
$10,000.00
2007-04-10 |
$10,814.15
2025-07-03 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × |
$10,000.00
2007-04-10 |
$10,922.13
2025-07-03 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Year | VBMFX | BND |
---|---|---|
2025 (YTD) | +1.41% | +1.50% |
2024 | −1.69% | −1.45% |
2023 | +2.19% | +2.22% |
2022 | −18.52% | −18.39% |
2021 | −8.23% | −8.46% |
2020 | +6.22% | +6.10% |
2019 | +6.16% | +6.40% |
2018 | −2.01% | −1.98% |
2017 | +1.33% | +1.42% |
2016 | +0.44% | +0.45% |
2015 | −0.44% | −0.18% |
2014 | +5.02% | +5.03% |
2013 | −3.76% | −3.55% |
2012 | +2.10% | +2.12% |
2011 | +4.39% | +4.82% |
2010 | +4.92% | +4.63% |
2009 | +3.15% | +0.89% |
2008 | +4.98% | +6.77% |
2007 | +2.74% | +3.96% |
2006 | +1.73% | — |
2005 | −0.99% | — |
2004 | +0.84% | — |
2003 | +2.07% | — |
2002 | +5.85% | — |
2001 | +6.73% | — |
2000 | +7.79% | — |
1999 | −2.83% | — |
1998 | +6.37% | — |
1997 | +7.65% | — |
1996 | +0.28% | — |
1995 | +15.32% | — |
1994 | −4.66% | — |
1993 | +6.25% | — |
1992 | +3.57% | — |
1991 | +11.89% | — |
1990 | +2.46% | — |
1989 | +8.68% | — |
1988 | +2.87% | — |
1987 | +2.06% | — |
Tue 2007-04-10? to Thu 2025-07-03 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VBMFX × | −24.53% |
−30.95%
2023-10-19 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × | −24.42% |
−30.91%
2023-10-19 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||