All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2007-04-10? to Wed 2025-04-30 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VBMFX × |
+1.31%
2025-04-30 |
2.389 TRR
2025-04-30 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × |
+1.65%
2025-04-30 |
1.094 TRR
2025-04-30 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Wed 2025-04-30 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VBMFX × |
+8.03%
+0.43%/yr |
+0.41%/yr
(R2=0.051) |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × |
+9.36%
+0.50%/yr |
+0.48%/yr
(R2=0.068) |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Wed 2025-04-30 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VBMFX × |
$10,000.00
2007-04-10 |
$10,802.95
2025-04-30 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × |
$10,000.00
2007-04-10 |
$10,935.87
2025-04-30 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Year | VBMFX | BND |
---|---|---|
2025 (YTD) | +1.31% | +1.65% |
2024 | −1.69% | −1.46% |
2023 | +2.19% | +2.23% |
2022 | −18.53% | −18.39% |
2021 | −8.20% | −8.45% |
2020 | +6.19% | +6.10% |
2019 | +6.13% | +6.40% |
2018 | −1.92% | −1.98% |
2017 | +1.32% | +1.43% |
2016 | +0.35% | +0.45% |
2015 | −0.35% | −0.18% |
2014 | +4.91% | +5.03% |
2013 | −3.66% | −3.56% |
2012 | +2.00% | +2.12% |
2011 | +4.47% | +4.81% |
2010 | +4.89% | +4.64% |
2009 | +3.14% | +0.88% |
2008 | +4.99% | +6.77% |
2007 | +2.74% | +3.96% |
2006 | +1.73% | — |
2005 | −0.98% | — |
2004 | +0.83% | — |
2003 | +2.07% | — |
2002 | +5.85% | — |
2001 | +6.73% | — |
2000 | +7.78% | — |
1999 | −2.83% | — |
1998 | +6.38% | — |
1997 | +7.63% | — |
1996 | +0.30% | — |
1995 | +15.32% | — |
1994 | −4.67% | — |
1993 | +6.28% | — |
1992 | +3.55% | — |
1991 | +11.91% | — |
1990 | +2.45% | — |
1989 | +8.67% | — |
1988 | +2.88% | — |
1987 | +2.05% | — |
Tue 2007-04-10? to Wed 2025-04-30 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VBMFX × | −24.59% |
−30.94%
2023-10-19 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
BND × | −24.32% |
−30.92%
2023-10-19 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||