TSDD,UNIT,TLTW,AGNC,MPW,NYMT,NLY Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

TSDD,UNIT,TLTW,AGNC,MPW,NYMT,NLY: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Fri 2023-08-25^? to Fri 2025-06-20	YTD Return	TRR Price
TSDD ^×	−33.27% 2025-06-20	0.05817 TRR 2025-06-20
GraniteShares 1.5x Short TSLA Daily ETF NASDAQ Exchange-Traded Fund
UNIT ^×	−27.26% 2025-06-20	0.2433 TRR 2025-06-20
Uniti Group Inc NASDAQ Common Stock
TLTW ^×	+2.15% 2025-06-20	0.84 TRR 2025-06-20
iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Exchange-Traded Fund
AGNC ^×	+4.75% 2025-06-20	3.626 TRR 2025-06-20
AGNC Investment Corp NASDAQ Common Stock
MPW ^×	+13.76% 2025-06-20	1.144 TRR 2025-06-20
Medical Properties Trust Inc NYSE Common Stock
NYMT ^×	+11.52% 2025-06-20	0.1466 TRR 2025-06-20
New York Mortgage Trust Inc NASDAQ Common Stock
NLY ^×	+6.10% 2025-06-20	4.966 TRR 2025-06-20
Annaly Capital Management Inc NYSE Common Stock

Returns

Fri 2023-08-25^? to Fri 2025-06-20	Overall Return	Exponential Trendline
TSDD ^×	−94.18% −79.03%/yr	−83.43%/yr (R²=0.774)
GraniteShares 1.5x Short TSLA Daily ETF NASDAQ Exchange-Traded Fund
UNIT ^×	−12.91% −7.31%/yr	+3.31%/yr (R²=0.008)
Uniti Group Inc NASDAQ Common Stock
TLTW ^×	−5.47% −3.05%/yr	−0.27%/yr (R²=0.002)
iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Exchange-Traded Fund
AGNC ^×	+19.24% +10.15%/yr	+15.13%/yr (R²=0.557)
AGNC Investment Corp NASDAQ Common Stock
MPW ^×	−27.78% −16.37%/yr	+8.63%/yr (R²=0.072)
Medical Properties Trust Inc NYSE Common Stock
NYMT ^×	−13.84% −7.86%/yr	−10.95%/yr (R²=0.264)
New York Mortgage Trust Inc NASDAQ Common Stock
NLY ^×	+17.07% +9.04%/yr	+15.84%/yr (R²=0.687)
Annaly Capital Management Inc NYSE Common Stock

Growth of $10,000

Fri 2023-08-25^? to Fri 2025-06-20	Start Value	End Value
TSDD ^×	$10,000.00 2023-08-25	$581.67 2025-06-20
GraniteShares 1.5x Short TSLA Daily ETF NASDAQ Exchange-Traded Fund
UNIT ^×	$10,000.00 2023-08-25	$8,708.64 2025-06-20
Uniti Group Inc NASDAQ Common Stock
TLTW ^×	$10,000.00 2023-08-25	$9,452.51 2025-06-20
iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Exchange-Traded Fund
AGNC ^×	$10,000.00 2023-08-25	$11,924.12 2025-06-20
AGNC Investment Corp NASDAQ Common Stock
MPW ^×	$10,000.00 2023-08-25	$7,221.86 2025-06-20
Medical Properties Trust Inc NYSE Common Stock
NYMT ^×	$10,000.00 2023-08-25	$8,616.02 2025-06-20
New York Mortgage Trust Inc NASDAQ Common Stock
NLY ^×	$10,000.00 2023-08-25	$11,707.47 2025-06-20
Annaly Capital Management Inc NYSE Common Stock

Annual Returns

Year	TSDD	UNIT	TLTW	AGNC	MPW	NYMT	NLY
2025 (YTD)	−33.27%	−27.26%	+2.15%	+4.75%	+13.76%	+11.52%	+6.10%
2024	−89.51%	−0.30%	−4.90%	+5.84%	−14.03%	−21.54%	+5.01%
2023	−16.90%	+15.26%	−2.53%	+6.55%	−51.96%	−8.52%	+1.54%
2022	—	−60.35%	−11.28%	−26.42%	−52.13%	−25.62%	−26.16%
2021	—	+17.46%	—	−1.76%	+6.82%	+3.41%	−4.26%
2020	—	+51.73%	—	−3.05%	+7.44%	−37.06%	+1.01%
2019	—	−46.17%	—	+10.71%	+35.43%	+17.60%	+4.83%
2018	—	−1.69%	—	−4.27%	+22.71%	+6.93%	−8.95%
2017	—	−22.60%	—	+21.20%	+17.99%	+3.86%	+29.15%
2016	—	+49.60%	—	+15.82%	+12.12%	+42.76%	+16.78%
2015	—	−32.80%	—	−10.59%	−10.98%	−20.36%	−2.89%
2014	—	—	—	+26.23%	+19.22%	+25.70%	+19.72%
2013	—	—	—	−23.47%	+6.75%	+27.15%	−21.17%
2012	—	—	—	+18.10%	+29.04%	+0.44%	−1.75%
2011	—	—	—	+15.18%	−4.55%	+15.64%	−0.54%
2010	—	—	—	+30.18%	+15.30%	+10.71%	+18.14%
2009	—	—	—	+49.51%	+74.99%	+279.89%	+23.81%
2008	—	—	—	+28.73%	−31.47%	−71.79%	−0.32%
2007	—	—	—	—	−30.65%	−71.86%	+34.00%
2006	—	—	—	—	+65.12%	−48.77%	+29.66%
2005	—	—	—	—	−8.78%	−36.78%	−42.54%
2004	—	—	—	—	—	+26.90%	+14.83%
2003	—	—	—	—	—	—	+6.70%
2002	—	—	—	—	—	—	+32.78%
2001	—	—	—	—	—	—	+96.83%
2000	—	—	—	—	—	—	+13.84%
1999	—	—	—	—	—	—	+19.34%
1998	—	—	—	—	—	—	−15.40%
1997	—	—	—	—	—	—	−10.98%

Drawdowns

Fri 2023-08-25^? to Fri 2025-06-20	Current Drawdown	Worst Drawdown
TSDD ^×	−96.98%	−97.40% 2025-05-27
GraniteShares 1.5x Short TSLA Daily ETF NASDAQ Exchange-Traded Fund
UNIT ^×	−35.28%	−56.93% 2024-06-24
Uniti Group Inc NASDAQ Common Stock
TLTW ^×	−7.40%	−12.47% 2024-04-25
iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Exchange-Traded Fund
AGNC ^×	−8.70%	−30.52% 2023-10-25
AGNC Investment Corp NASDAQ Common Stock
MPW ^×	−30.98%	−56.02% 2024-01-19
Medical Properties Trust Inc NYSE Common Stock
NYMT ^×	−20.25%	−40.37% 2024-10-23
New York Mortgage Trust Inc NASDAQ Common Stock
NLY ^×	−10.61%	−26.32% 2023-10-27
Annaly Capital Management Inc NYSE Common Stock