SWTSX,VOO,VTI,SPLG,SPY,SCHX Stock Chart (Dividends Reinvested, Inflation Adjusted)

SWTSX,VOO,VTI,SPLG,SPY,SCHX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Thu 2010-09-09^? to Tue 2025-05-27	YTD Return	TRR Price
SWTSX ^×	−1.04% 2025-05-27	3.576 TRR 2025-05-27
Schwab Total Stock Market Index Fund Select Shares Mutual Fund
VOO ^×	−0.61% 2025-05-27	4.793 TRR 2025-05-27
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	−1.07% 2025-05-27	4.293 TRR 2025-05-27
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPLG ^×	−0.63% 2025-05-27	4.331 TRR 2025-05-27
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
SPY ^×	−0.64% 2025-05-27	10.72 TRR 2025-05-27
SPDR S&P 500 ETF Trust Exchange-Traded Fund
SCHX ^×	−0.55% 2025-05-27	6.364 TRR 2025-05-27
Schwab U.S. Large-Cap ETF Exchange-Traded Fund

Thu 2010-09-09^? to Tue 2025-05-27	Overall Return	Exponential Trendline
SWTSX ^×	+335.98% +10.53%/yr	+9.79%/yr (R²=0.949)
Schwab Total Stock Market Index Fund Select Shares Mutual Fund
VOO ^×	+379.35% +11.24%/yr	+10.64%/yr (R²=0.963)
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	+356.31% +10.87%/yr	+10.22%/yr (R²=0.952)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPLG ^×	+375.84% +11.18%/yr	+10.59%/yr (R²=0.962)
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
SPY ^×	+374.29% +11.16%/yr	+10.57%/yr (R²=0.962)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
SCHX ^×	+494.66% +12.88%/yr	+12.24%/yr (R²=0.964)
Schwab U.S. Large-Cap ETF Exchange-Traded Fund

Thu 2010-09-09^? to Tue 2025-05-27	Start Value	End Value
SWTSX ^×	$10,000.00 2010-09-09	$43,598.25 2025-05-27
Schwab Total Stock Market Index Fund Select Shares Mutual Fund
VOO ^×	$10,000.00 2010-09-09	$47,934.72 2025-05-27
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	$10,000.00 2010-09-09	$45,631.37 2025-05-27
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPLG ^×	$10,000.00 2010-09-09	$47,583.85 2025-05-27
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
SPY ^×	$10,000.00 2010-09-09	$47,428.59 2025-05-27
SPDR S&P 500 ETF Trust Exchange-Traded Fund
SCHX ^×	$10,000.00 2010-09-09	$59,466.33 2025-05-27
Schwab U.S. Large-Cap ETF Exchange-Traded Fund

Year	SWTSX	VOO	VTI	SPLG	SPY	SCHX
2025 (YTD)	−1.04%	−0.61%	−1.07%	−0.63%	−0.64%	−0.55%
2024	+20.38%	+21.48%	+20.35%	+21.48%	+21.39%	+22.94%
2023	+21.96%	+22.23%	+21.96%	+22.17%	+22.09%	+25.59%
2022	−24.43%	−23.14%	−24.41%	−23.07%	−23.14%	−24.33%
2021	+17.04%	+20.33%	+17.42%	+20.32%	+20.26%	+19.31%
2020	+19.08%	+16.73%	+19.45%	+16.89%	+16.74%	+19.21%
2019	+27.67%	+28.43%	+27.74%	+29.06%	+28.29%	+31.72%
2018	−7.61%	−6.29%	−7.00%	−6.59%	−6.36%	−5.29%
2017	+18.31%	+19.25%	+18.70%	+18.80%	+19.19%	+20.57%
2016	+9.77%	+9.89%	+10.52%	+9.54%	+9.73%	+13.00%
2015	−1.14%	+0.59%	−0.37%	+0.43%	+0.50%	+2.30%
2014	+10.86%	+12.71%	+11.70%	+12.81%	+12.61%	+14.61%
2013	+30.80%	+30.43%	+31.47%	+31.21%	+30.35%	+32.77%
2012	+14.31%	+14.01%	+14.46%	+13.21%	+14.01%	+16.86%
2011	−1.66%	−1.03%	−1.94%	−1.26%	−1.04%	+0.44%
2010	+15.52%	+14.34%	+15.69%	+14.22%	+13.35%	+15.41%
2009	+24.89%	—	+25.49%	+23.88%	+23.00%	+7.45%
2008	−36.61%	—	−37.04%	−36.98%	−36.85%	—
2007	+0.98%	—	+1.23%	+1.57%	+1.01%	—
2006	+12.72%	—	+12.84%	+11.75%	+13.00%	—
2005	+2.67%	—	+2.79%	+2.87%	+1.35%	—
2004	+8.94%	—	+9.23%	—	+7.21%	—
2003	+28.54%	—	+28.33%	—	+25.82%	—
2002	−22.27%	—	−22.33%	—	−23.41%	—
2001	−12.41%	—	−6.76%	—	−13.10%	—
2000	−13.45%	—	—	—	−12.70%	—
1999	+7.34%	—	—	—	+17.24%	—
1998	—	—	—	—	+26.65%	—
1997	—	—	—	—	+31.24%	—
1996	—	—	—	—	+18.57%	—
1995	—	—	—	—	+34.64%	—
1994	—	—	—	—	−2.22%	—
1993	—	—	—	—	+6.28%	—

Thu 2010-09-09^? to Tue 2025-05-27	Current Drawdown	Worst Drawdown
SWTSX ^×	−4.95%	−34.97% 2020-03-23
Schwab Total Stock Market Index Fund Select Shares Mutual Fund
VOO ^×	−4.09%	−33.95% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	−4.93%	−34.96% 2020-03-23
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPLG ^×	−4.08%	−33.83% 2020-03-23
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
SPY ^×	−4.08%	−33.67% 2020-03-23
SPDR S&P 500 ETF Trust Exchange-Traded Fund
SCHX ^×	−4.26%	−34.30% 2020-03-23
Schwab U.S. Large-Cap ETF Exchange-Traded Fund