SWTSX,VOO,VTI,SPLG,SPY,SCHX Stock Chart (Dividends Reinvested, Inflation Adjusted)

SWTSX,VOO,VTI,SPLG,SPY,SCHX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Thu 2010-09-09^? to Wed 2025-05-28	YTD Return	TRR Price
SWTSX ^×	−1.64% 2025-05-28	3.555 TRR 2025-05-28
Schwab Total Stock Market Index Fund Select Shares Mutual Fund
VOO ^×	−1.19% 2025-05-28	4.766 TRR 2025-05-28
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	−1.66% 2025-05-28	4.267 TRR 2025-05-28
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPLG ^×	−1.21% 2025-05-28	4.307 TRR 2025-05-28
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
SPY ^×	−1.22% 2025-05-28	10.66 TRR 2025-05-28
SPDR S&P 500 ETF Trust Exchange-Traded Fund
SCHX ^×	−1.15% 2025-05-28	6.326 TRR 2025-05-28
Schwab U.S. Large-Cap ETF Exchange-Traded Fund

Thu 2010-09-09^? to Wed 2025-05-28	Overall Return	Exponential Trendline
SWTSX ^×	+333.41% +10.48%/yr	+9.79%/yr (R²=0.949)
Schwab Total Stock Market Index Fund Select Shares Mutual Fund
VOO ^×	+376.57% +11.19%/yr	+10.64%/yr (R²=0.963)
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	+353.56% +10.82%/yr	+10.22%/yr (R²=0.952)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPLG ^×	+373.10% +11.14%/yr	+10.59%/yr (R²=0.962)
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
SPY ^×	+371.50% +11.11%/yr	+10.57%/yr (R²=0.962)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
SCHX ^×	+490.96% +12.83%/yr	+12.24%/yr (R²=0.964)
Schwab U.S. Large-Cap ETF Exchange-Traded Fund

Thu 2010-09-09^? to Wed 2025-05-28	Start Value	End Value
SWTSX ^×	$10,000.00 2010-09-09	$43,340.61 2025-05-28
Schwab Total Stock Market Index Fund Select Shares Mutual Fund
VOO ^×	$10,000.00 2010-09-09	$47,657.02 2025-05-28
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	$10,000.00 2010-09-09	$45,356.02 2025-05-28
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPLG ^×	$10,000.00 2010-09-09	$47,310.06 2025-05-28
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
SPY ^×	$10,000.00 2010-09-09	$47,150.42 2025-05-28
SPDR S&P 500 ETF Trust Exchange-Traded Fund
SCHX ^×	$10,000.00 2010-09-09	$59,095.53 2025-05-28
Schwab U.S. Large-Cap ETF Exchange-Traded Fund

Year	SWTSX	VOO	VTI	SPLG	SPY	SCHX
2025 (YTD)	−1.64%	−1.19%	−1.66%	−1.21%	−1.22%	−1.15%
2024	+20.38%	+21.47%	+20.34%	+21.50%	+21.39%	+22.87%
2023	+21.97%	+22.23%	+21.96%	+22.17%	+22.09%	+25.66%
2022	−24.43%	−23.14%	−24.41%	−23.07%	−23.15%	−24.33%
2021	+17.04%	+20.33%	+17.42%	+20.30%	+20.27%	+19.31%
2020	+19.08%	+16.73%	+19.45%	+16.92%	+16.74%	+19.12%
2019	+27.65%	+28.43%	+27.75%	+29.02%	+28.29%	+31.81%
2018	−7.61%	−6.29%	−7.00%	−6.56%	−6.35%	−5.29%
2017	+18.31%	+19.25%	+18.70%	+18.80%	+19.19%	+20.55%
2016	+9.79%	+9.90%	+10.53%	+9.54%	+9.73%	+13.01%
2015	−1.14%	+0.59%	−0.38%	+0.40%	+0.50%	+2.30%
2014	+10.86%	+12.71%	+11.70%	+12.85%	+12.61%	+14.59%
2013	+30.80%	+30.43%	+31.49%	+31.21%	+30.35%	+32.79%
2012	+14.31%	+14.02%	+14.46%	+13.21%	+14.01%	+16.86%
2011	−1.66%	−1.04%	−1.95%	−1.26%	−1.04%	+0.42%
2010	+15.52%	+14.34%	+15.70%	+14.22%	+13.35%	+15.44%
2009	+24.89%	—	+25.49%	+23.88%	+23.01%	+7.45%
2008	−36.61%	—	−37.04%	−36.98%	−36.85%	—
2007	+0.98%	—	+1.23%	+1.57%	+1.01%	—
2006	+12.72%	—	+12.86%	+11.75%	+13.00%	—
2005	+2.67%	—	+2.78%	+2.87%	+1.35%	—
2004	+8.94%	—	+9.23%	—	+7.21%	—
2003	+28.54%	—	+28.35%	—	+25.83%	—
2002	−22.27%	—	−22.33%	—	−23.41%	—
2001	−12.45%	—	−6.77%	—	−13.10%	—
2000	−13.44%	—	—	—	−12.70%	—
1999	+7.38%	—	—	—	+17.24%	—
1998	—	—	—	—	+26.66%	—
1997	—	—	—	—	+31.24%	—
1996	—	—	—	—	+18.55%	—
1995	—	—	—	—	+34.63%	—
1994	—	—	—	—	−2.22%	—
1993	—	—	—	—	+6.30%	—

Thu 2010-09-09^? to Wed 2025-05-28	Current Drawdown	Worst Drawdown
SWTSX ^×	−5.52%	−34.97% 2020-03-23
Schwab Total Stock Market Index Fund Select Shares Mutual Fund
VOO ^×	−4.64%	−33.95% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	−5.49%	−34.95% 2020-03-23
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPLG ^×	−4.64%	−33.83% 2020-03-23
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
SPY ^×	−4.64%	−33.67% 2020-03-23
SPDR S&P 500 ETF Trust Exchange-Traded Fund
SCHX ^×	−4.83%	−34.29% 2020-03-23
Schwab U.S. Large-Cap ETF Exchange-Traded Fund