All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
SO real return snapshot: after CPI-U inflation, SO returned +6.48% over the past year and +10.02% YTD, with dividends reinvested. Since Dec. 31, 1981, SO is up +9,998.14% in real purchasing-power return, or +10.93%/yr, and is currently −2.83% below its real total-return high on Oct. 15, 2025.
Data ending Thu Jul. 2, 2026
| Thu 1981-12-31💬 to Thu 2026-07-02 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| SO × |
+10.02%
2026-07-02 |
+6.48%
2026-07-02 |
||||
| Southern Company NYSE Common Stock | ||||||
| Thu 1981-12-31💬 to Thu 2026-07-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SO × |
+9,998.14%
+10.93%/yr |
+9.97%/yr
(R2=0.974) |
||||
| Southern Company NYSE Common Stock | ||||||
| Thu 1981-12-31💬 to Thu 2026-07-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SO × |
$10,000.00
1981-12-31 |
$1,009,814.19
2026-07-02 |
||||
| Southern Company NYSE Common Stock | ||||||
| Year | SO |
|---|---|
| 2026 (YTD) | +10.02% |
| 2025 | +6.62% |
| 2024 | +18.31% |
| 2023 | −1.10% |
| 2022 | +1.67% |
| 2021 | +8.67% |
| 2020 | −0.72% |
| 2019 | +48.27% |
| 2018 | −5.55% |
| 2017 | +0.30% |
| 2016 | +7.69% |
| 2015 | −0.80% |
| 2014 | +24.30% |
| 2013 | −1.01% |
| 2012 | −5.19% |
| 2011 | +23.28% |
| 2010 | +18.94% |
| 2009 | −7.43% |
| 2008 | −0.07% |
| 2007 | +5.54% |
| 2006 | +8.94% |
| 2005 | +4.00% |
| 2004 | +12.50% |
| 2003 | +9.68% |
| 2002 | +14.89% |
| 2001 | +29.79% |
| 2000 | +43.83% |
| 1999 | −17.21% |
| 1998 | +16.28% |
| 1997 | +19.38% |
| 1996 | −6.05% |
| 1995 | +27.04% |
| 1994 | −6.36% |
| 1993 | +17.76% |
| 1992 | +16.00% |
| 1991 | +29.13% |
| 1990 | −1.96% |
| 1989 | +35.25% |
| 1988 | +5.21% |
| 1987 | −7.72% |
| 1986 | +23.04% |
| 1985 | +25.32% |
| 1984 | +24.29% |
| 1983 | +12.36% |
| 1982 | +42.12% |
| Thu 1981-12-31💬 to Thu 2026-07-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SO × |
−2.83%
from 2025-10-15 peak |
−38.51%
2020-03-23 from 2020-01-30 peak |
||||
| Southern Company NYSE Common Stock | ||||||
| Period ending Thu 2026-07-02 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| SO × | +6.48% |
+26.03% +12.26%/yr |
+40.61% +12.03%/yr |
+54.76% +9.13%/yr |
+97.23% +7.03%/yr |
|
| Southern Company NYSE Common Stock | ||||||
